Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 173.16 million $ 686,873
Yesterday $ 0.014
-7.67%
$ 173.17 million $ 693,921
Jul 9, 2026 $ 0.0151
-8.64%
$ 187.08 million $ 768,496
Jul 8, 2026 $ 0.0166
-14.12%
$ 205.75 million $ 845,084
Jul 7, 2026 $ 0.0195
-12.50%
$ 240.76 million $ 550,495
Jul 6, 2026 $ 0.0222
-0.91%
$ 275.2 million $ 1.02 million
Jul 5, 2026 $ 0.0227
+2.02%
$ 280.32 million $ 1.14 million
Jul 4, 2026 $ 0.0223
+1.82%
$ 271.23 million $ 1.1 million
Jul 3, 2026 $ 0.0219
+13.03%
$ 266.23 million $ 1.04 million
Jul 2, 2026 $ 0.0193
+7.22%
$ 234.92 million $ 836,958
Jul 1, 2026 $ 0.018
-0.05%
$ 218.73 million $ 574,979
Jun 30, 2026 $ 0.018
-0.78%
$ 218.81 million $ 772,206
Jun 29, 2026 $ 0.0181
+0.61%
$ 219.72 million $ 862,053
Jun 28, 2026 $ 0.018
-0.69%
$ 218.46 million $ 848,008
Jun 27, 2026 $ 0.018
-0.57%
$ 219.3 million $ 800,162
Jun 26, 2026 $ 0.0181
+3.80%
$ 220.72 million $ 811,427
Jun 25, 2026 $ 0.0174
+10.80%
$ 211.32 million $ 797,256
Jun 24, 2026 $ 0.0156
-2.41%
$ 189.22 million $ 720,572
Jun 23, 2026 $ 0.0157
+3.75%
$ 191.09 million $ 679,764
Jun 22, 2026 $ 0.0000613
+8.28%
$ 746,268 $ 18
Jun 21, 2026 $ 0.000062
+0.00%
$ 754,684 $ 19
Jun 17, 2026 $ 0.0000634
+0.00%
$ -- $ 15
Jun 16, 2026 $ 0.0000634
-99.51%
$ 770,867 $ 15
Jun 15, 2026 $ 0.0131
+0.05%
$ 159.44 million $ 23
Jun 14, 2026 $ 0.0131
-0.76%
$ 159.32 million $ 6,001
Jun 13, 2026 $ 0.0132
+3.18%
$ 160.54 million $ 121,340
Jun 12, 2026 $ 0.0128
-1.20%
$ 155.73 million $ 181,048
Jun 11, 2026 $ 0.013
+2.78%
$ 157.73 million $ 112,360
Jun 10, 2026 $ 0.0126
+0.81%
$ 153.53 million $ 1,378
Jun 9, 2026 $ 0.0125
+1.44%
$ 152.24 million $ 120,504
Jun 8, 2026 $ 0.0124
-0.43%
$ 150.51 million $ 142,070
Jun 7, 2026 $ 0.0124
-2.21%
$ 150.95 million $ 313,615
Jun 6, 2026 $ 0.0127
-0.95%
$ 154.36 million $ 316,409
Jun 5, 2026 $ 0.0128
-1.08%
$ 156.14 million $ 82,344
Jun 4, 2026 $ 0.0131
+2.09%
$ 159.92 million $ 31,627
Jun 3, 2026 $ 0.0128
-0.08%
$ 156.03 million $ 97,818
Jun 2, 2026 $ 0.0128
+0.14%
$ 156.02 million $ 90,676
Jun 1, 2026 $ 0.0128
+1.39%
$ 155.63 million $ 89,333
May 31, 2026 $ 0.0126
+1.02%
$ 153.5 million $ 111,351
May 30, 2026 $ 0.0125
+5.55%
$ 151.95 million $ 93,623
May 29, 2026 $ 0.0118
+4.72%
$ 143.89 million $ 48,102
May 28, 2026 $ 0.0113
+16,576.05%
$ 137.34 million $ 93,943
May 27, 2026 $ 0.0093
-8.93%
$ 111.61 million $ 60,381
May 26, 2026 $ 0.0102
+14,669.06%
$ 124.19 million $ 79,882
May 24, 2026 $ 0.0151
-2.26%
$ 183.59 million $ 191,758
May 23, 2026 $ 0.0154
+0.21%
$ 187.75 million $ 208,322
May 22, 2026 $ 0.0154
+0.63%
$ 187.37 million $ 199,960
May 21, 2026 $ 0.0153
+0.00%
$ 185.99 million $ 42,863
May 20, 2026 $ 0.0153
+0.35%
$ 185.76 million $ 31,497
May 19, 2026 $ 0.0152
-0.19%
$ 185.37 million $ 190,360
Download