Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 140.02 million $ 20,095
Yesterday $ 0.0115
-0.72%
$ 139.95 million $ 7,186
Apr 30, 2026 $ 0.0116
+11,934.71%
$ 140.95 million $ 6,598
Apr 29, 2026 $ 0.0000797
+17.79%
$ 969,288 $ 145
Apr 28, 2026 $ 0.0000631
-99.37%
$ 767,487 $ 115
Apr 27, 2026 $ 0.00993
+13,197.57%
$ 120.77 million $ 610
Apr 26, 2026 $ 0.0000747
-4.96%
$ 908,185 $ 28
Apr 25, 2026 $ 0.0000785
+4.59%
$ 955,582 $ 145
Apr 24, 2026 $ 0.0000751
-23.96%
$ 913,655 $ 462
Apr 23, 2026 $ 0.0000806
-1.74%
$ 980,199 $ 10
Apr 22, 2026 $ 0.0115
+0.40%
$ 139.65 million $ 155
Apr 21, 2026 $ 0.0114
-0.14%
$ 139 million $ 2,704
Apr 20, 2026 $ 0.0114
-0.10%
$ 139.27 million $ 3,024
Apr 19, 2026 $ 0.0115
+0.08%
$ 139.39 million $ 12,124
Apr 18, 2026 $ 0.0114
+1.61%
$ 139.23 million $ 29,478
Apr 17, 2026 $ 0.0113
-0.15%
$ 136.99 million $ 56
Apr 16, 2026 $ 0.0113
+0.14%
$ 137.07 million $ 15,169
Apr 15, 2026 $ 0.0113
-0.26%
$ 136.94 million $ 475
Apr 13, 2026 $ 0.0000913
+0.17%
$ -- $ 21
Apr 12, 2026 $ 0.0000912
+18.39%
$ 1.11 million $ 119
Apr 11, 2026 $ 0.000077
-12.45%
$ 936,930 $ 387
Apr 10, 2026 $ 0.0000941
-10.51%
$ 1.14 million $ 413
Apr 9, 2026 $ 0.000105
-100.00%
$ 1.28 million $ 59
Apr 8, 2026 $ 23.27M
-4.78%
$ 283.04 quadrillion $ 33.23 trillion
Apr 7, 2026 $ 24.63M
+12.49%
$ 299.6 quadrillion $ 31.3 trillion
Apr 6, 2026 $ 21.65M
+19.61T%
$ 263.42 quadrillion $ 20.49 trillion
Apr 5, 2026 $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 4, 2026 $ 0.0000985
-1.08%
$ 1.2 million $ 57
Apr 3, 2026 $ 0.0000996
+11.23%
$ 1.21 million $ 78
Apr 2, 2026 $ 0.0000896
+3.03%
$ 1.09 million $ 352
Apr 1, 2026 $ 0.0000869
-13.14%
$ 1.06 million $ 205
Mar 31, 2026 $ 0.0001
+0.43%
$ 1.22 million $ 291
Mar 30, 2026 $ 0.0000997
-0.19%
$ 1.21 million $ 96
Mar 29, 2026 $ 0.0000999
-5.36%
$ 1.22 million $ 77
Mar 28, 2026 $ 19.7M
-4.48%
$ 239.68 quadrillion $ 13.71 trillion
Mar 27, 2026 $ 20.54M
+10.85%
$ 249.83 quadrillion $ 22.2 trillion
Mar 26, 2026 $ 108.01M
+2.61%
$ 1.31 $ 2.47 quadrillion
Mar 25, 2026 $ 105.52M
-17.70%
$ 1.28 $ 4.87 quadrillion
Mar 24, 2026 $ 126.21M
+10.30%
$ 1.54 $ 557.97 trillion
Mar 23, 2026 $ 115.48M
-2.48%
$ 1.4 $ 152.29 trillion
Mar 22, 2026 $ 117.94M
+11.05%
$ 1.43 $ 240.8 trillion
Mar 21, 2026 $ 105.96M
-5.87%
$ 1.29 $ 397.39 trillion
Mar 20, 2026 $ 114.18M
+6.57%
$ 1.39 $ 318.13 trillion
Mar 19, 2026 $ 108.91M
+1,149.40%
$ 1.32 $ 146.04 trillion
Mar 18, 2026 $ 8.68M
+70.90%
$ 105.64 quadrillion $ 15.31 trillion
Mar 17, 2026 $ 5.23M
+12.04%
$ 63.58 quadrillion $ 41.56 trillion
Mar 16, 2026 $ 4.82M
+27.56%
$ 58.61 quadrillion $ 43.59 trillion
Mar 15, 2026 $ 3.78M
+5.53%
$ 45.99 quadrillion $ 3.36 trillion
Mar 14, 2026 $ 4.12M
+278.56M%
$ 50.13 quadrillion $ 3.73 trillion
Mar 13, 2026 $ 1.21
+1.69M%
$ 14.73 billion $ 2.35 million
Download