Waves Bitcoin Token Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000502
+2.47%
$-- $15,585
Nov 19 $0.000577
-19.20%
$-- $33,138
Nov 12 $0.00081
-19.29%
$17,020 $42,015
Nov 5 $0.00108
+6.01%
$-- $45,118
Oct 29 $0.00114
+12.10%
$-- $44,615
Oct 22 $0.000654
-26.36%
$-- $45,386
Oct 15 $0.000771
-18.58%
$-- $45,526
Oct 8 $0.000753
-32.30%
$-- $45,209
Oct 1 $0.00109
+22.92%
$-- $46,009
Sep 24 $0.00107
-16.31%
$-- $46,045
Sep 17 $0.00126
+4.87%
$-- $45,403
Sep 10 $0.000652
-7.33%
$-- $44,787
Sep 3 $0.00123
-44.18%
$-- $48,379
Aug 27 $0.00231
-9.20%
$-- $48,526
Aug 20 $0.00271
-2.34%
$-- $39,235
Aug 13 $0.00248
-12.21%
$-- $18,828
Aug 6 $0.00289
-16.88%
$-- $40,169
Jul 30 $0.00338
+85.61%
$-- $54,236
Jul 23 $0.00162
-78.51%
$-- $55,805
Jul 16 $0.00918
-52.89%
$-- $49,333
Jul 9 $0.0199
-52.25%
$-- $45,290
Jul 2 $0.0413
+0.63%
$-- $45,938
Jun 25 $0.0391
-2.78%
$-- $42,965
Jun 18 $0.0424
+0.48%
$-- $45,840
Jun 11 $0.0421
-6.71%
$-- $46,933
Jun 4 $0.0511
+28.61%
$-- $45,745
May 28 $0.0431
+14.65%
$-- $51,982
May 21 $0.0465
-6.62%
$-- $55,515
May 14 $0.0609
-16.21%
$-- $58,900
May 7 $0.0857
-18.29%
$-- $64,055
Apr 30 $0.0991
-49.26%
$-- $65,744
Apr 23 $0.2
+23.36%
$-- $63,690
Apr 16 $0.212
-7.13%
$-- $57,823
Apr 9 $0.224
+22.11%
$-- $50,857
Apr 2 $0.169
+66.87%
$-- $48,720
Mar 26 $0.0727
+179.02%
$-- $54,417
Mar 19 $0.0256
+1.32%
$-- $60,027
Mar 12 $0.032
+29.15%
$-- $61,295
Mar 5 $0.0259
-65.78%
$-- $72,553
Feb 26 $0.0408
+52.38%
$-- $73,990
Feb 19 $0.03
-9.98%
$-- $74,935
Feb 12 $0.0354
-8.54%
$-- $48,280
Aug 14 $401.07
-90.80%
$-- $8,576
Download