Waves Bitcoin Token Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000502
+2.47%
$ -- $ 15,585
Nov 19 $ 0.000577
-19.20%
$ -- $ 33,138
Nov 12 $ 0.00081
-19.29%
$ 17,020 $ 42,015
Nov 5 $ 0.00108
+6.01%
$ -- $ 45,118
Oct 29 $ 0.00114
+12.10%
$ -- $ 44,615
Oct 22 $ 0.000654
-26.36%
$ -- $ 45,386
Oct 15 $ 0.000771
-18.58%
$ -- $ 45,526
Oct 8 $ 0.000753
-32.30%
$ -- $ 45,209
Oct 1 $ 0.00109
+22.92%
$ -- $ 46,009
Sep 24 $ 0.00107
-16.31%
$ -- $ 46,045
Sep 17 $ 0.00126
+4.87%
$ -- $ 45,403
Sep 10 $ 0.000652
-7.33%
$ -- $ 44,787
Sep 3 $ 0.00123
-44.18%
$ -- $ 48,379
Aug 27 $ 0.00231
-9.20%
$ -- $ 48,526
Aug 20 $ 0.00271
-2.34%
$ -- $ 39,235
Aug 13 $ 0.00248
-12.21%
$ -- $ 18,828
Aug 6 $ 0.00289
-16.88%
$ -- $ 40,169
Jul 30 $ 0.00338
+85.61%
$ -- $ 54,236
Jul 23 $ 0.00162
-78.51%
$ -- $ 55,805
Jul 16 $ 0.00918
-52.89%
$ -- $ 49,333
Jul 9 $ 0.0199
-52.25%
$ -- $ 45,290
Jul 2 $ 0.0413
+0.63%
$ -- $ 45,938
Jun 25 $ 0.0391
-2.78%
$ -- $ 42,965
Jun 18 $ 0.0424
+0.48%
$ -- $ 45,840
Jun 11 $ 0.0421
-6.71%
$ -- $ 46,933
Jun 4 $ 0.0511
+28.61%
$ -- $ 45,745
May 28 $ 0.0431
+14.65%
$ -- $ 51,982
May 21 $ 0.0465
-6.62%
$ -- $ 55,515
May 14 $ 0.0609
-16.21%
$ -- $ 58,900
May 7 $ 0.0857
-18.29%
$ -- $ 64,055
Apr 30 $ 0.0991
-49.26%
$ -- $ 65,744
Apr 23 $ 0.2
+23.36%
$ -- $ 63,690
Apr 16 $ 0.212
-7.13%
$ -- $ 57,823
Apr 9 $ 0.224
+22.11%
$ -- $ 50,857
Apr 2 $ 0.169
+66.87%
$ -- $ 48,720
Mar 26 $ 0.0727
+179.02%
$ -- $ 54,417
Mar 19 $ 0.0256
+1.32%
$ -- $ 60,027
Mar 12 $ 0.032
+29.15%
$ -- $ 61,295
Mar 5 $ 0.0259
-65.78%
$ -- $ 72,553
Feb 26 $ 0.0408
+52.38%
$ -- $ 73,990
Feb 19 $ 0.03
-9.98%
$ -- $ 74,935
Feb 12 $ 0.0354
-8.54%
$ -- $ 48,280
Aug 14 $ 401.07
-90.80%
$ -- $ 8,576
Download