Waves Bitcoin Token Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000502
+0.00%
$10,541 $4,089
Nov 28, 2018 $0.000463
+0.00%
$9,729 $3,750
Nov 27, 2018 $0.000502
+0.00%
$10,543 $3,926
Nov 26, 2018 $0.00049
+0.00%
$10,287 $3,820
Nov 25, 2018 $0.000577
+0.00%
$12,117 $4,292
Nov 24, 2018 $0.000575
+0.00%
$12,085 $4,307
Nov 23, 2018 $0.000523
+0.00%
$10,986 $4,525
Nov 22, 2018 $0.000451
+0.00%
$9,466 $4,500
Nov 21, 2018 $0.000526
+0.00%
$11,042 $4,634
Nov 20, 2018 $0.000655
+0.00%
$13,756 $5,282
Nov 19, 2018 $0.000714
+0.00%
$14,997 $5,598
Nov 18, 2018 $0.00081
+0.00%
$17,020 $5,553
Nov 17, 2018 $0.000761
+0.00%
$15,987 $5,591
Nov 16, 2018 $0.00081
+0.00%
$-- $5,594
Nov 15, 2018 $0.000852
+0.00%
$-- $6,126
Nov 14, 2018 $0.000869
+0.00%
$-- $6,362
Nov 13, 2018 $0.000814
+0.00%
$-- $6,402
Nov 12, 2018 $0.001
+0.00%
$-- $6,388
Nov 11, 2018 $0.00108
+0.00%
$-- $6,401
Nov 10, 2018 $0.00107
+0.00%
$-- $6,412
Nov 9, 2018 $0.00109
+0.00%
$-- $6,490
Nov 8, 2018 $0.00102
+0.00%
$-- $6,532
Nov 7, 2018 $0.00109
+0.00%
$-- $6,438
Nov 6, 2018 $0.00104
+0.00%
$-- $6,440
Nov 5, 2018 $0.00101
+0.00%
$-- $6,404
Nov 4, 2018 $0.00114
+0.00%
$-- $6,372
Nov 3, 2018 $0.000911
+0.00%
$-- $6,395
Nov 2, 2018 $0.0017
+0.00%
$-- $6,347
Nov 1, 2018 $0.00219
+0.00%
$-- $6,315
Oct 31, 2018 $0.00148
+0.00%
$-- $6,314
Oct 30, 2018 $0.0014
+0.00%
$-- $6,403
Oct 29, 2018 $0.00101
+0.00%
$-- $6,467
Oct 28, 2018 $0.000654
+0.00%
$-- $6,464
Oct 27, 2018 $0.000571
+0.00%
$-- $6,463
Oct 26, 2018 $0.000579
+0.00%
$-- $6,472
Oct 25, 2018 $0.000544
+0.00%
$-- $6,497
Oct 24, 2018 $0.000746
+0.00%
$-- $6,473
Oct 23, 2018 $0.000788
+0.00%
$-- $6,493
Oct 22, 2018 $0.000889
+0.00%
$-- $6,525
Oct 21, 2018 $0.000771
+0.00%
$-- $6,478
Oct 20, 2018 $0.000937
+0.00%
$-- $6,477
Oct 19, 2018 $0.000941
+0.00%
$-- $6,544
Oct 18, 2018 $0.000767
+0.00%
$-- $6,555
Oct 17, 2018 $0.000805
+0.00%
$-- $6,603
Oct 16, 2018 $0.00108
+0.00%
$-- $6,565
Oct 15, 2018 $0.000946
+0.00%
$-- $6,304
Oct 14, 2018 $0.000753
+0.00%
$-- $6,260
Oct 13, 2018 $0.000778
+0.00%
$-- $6,262
Oct 12, 2018 $0.000893
+0.00%
$-- $6,296
Download