Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.147
-2.80%
$-- $150
Dec 8, 2024 $0.151
-1.61%
$501,427 $154
Dec 7, 2024 $0.154
-8.43%
$510,602 $12,167
Sep 2, 2024 $0.127
+3.49%
$421,400 $2,035
Sep 1, 2024 $0.123
-2.33%
$407,401 $1,963
Aug 24, 2024 $0.139
+0.41%
$-- $2,839
Aug 23, 2024 $0.139
+3.06%
$459,313 $2,781
Jul 19, 2024 $0.185
+0.39%
$-- $3,409
Jul 18, 2024 $0.184
-0.32%
$609,587 $3,397
Jul 10, 2024 $0.172
+1.35%
$-- $4,028
Jul 9, 2024 $0.169
-0.99%
$561,249 $10,776
Jul 8, 2024 $0.185
+4.57%
$-- $3,707
Jul 7, 2024 $0.177
-8.65%
$586,645 $7,230
Jul 2, 2024 $0.238
+0.51%
$-- $7,132
Jul 1, 2024 $0.237
-1.31%
$783,765 $7,090
Jun 14, 2024 $0.239
-1.93%
$792,224 $4,858
Jun 13, 2024 $0.244
-0.46%
$808,182 $4,960
Jun 4, 2024 $0.267
+0.12%
$-- $3,800
Jun 3, 2024 $0.266
-1.57%
$882,370 $3,792
May 5, 2024 $0.233
+1.37%
$770,702 $2,048
May 4, 2024 $0.229
-0.16%
$760,000 $2,021
Apr 25, 2024 $0.246
+0.52%
$-- $5,483
Apr 24, 2024 $0.245
-0.96%
$810,782 $5,444
Apr 3, 2024 $0.268
+1.05%
$-- $6,620
Apr 2, 2024 $0.265
-2.73%
$877,912 $6,554
Mar 5, 2024 $0.278
+1.18%
$920,676 $3,233
Mar 4, 2024 $0.275
+2.08%
$910,071 $3,194
Feb 18, 2024 $0.214
+0.70%
$-- $5,871
Feb 17, 2024 $0.212
-6.12%
$703,008 $5,830
Feb 16, 2024 $0.226
-1.49%
$749,418 $2,140
Jan 15, 2024 $0.213
+1.32%
$-- $6,045
Jan 14, 2024 $0.211
-13.93%
$698,045 $12,345
Jan 3, 2024 $0.24
+0.81%
$-- $5,942
Jan 2, 2024 $0.238
-1.06%
$787,605 $5,896
Dec 15, 2023 $0.209
-0.25%
$-- $1,981
Dec 9, 2023 $0.212
-0.15%
$-- $4,668
Dec 8, 2023 $0.213
+0.13%
$704,232 $8,952
Dec 1, 2023 $0.189
+2.54%
$-- $2,103
Nov 30, 2023 $0.185
+1.19%
$612,378 $2,052
Nov 25, 2023 $0.174
+0.15%
$575,596 $8,331
Nov 24, 2023 $0.173
-0.28%
$574,577 $8,319
Nov 21, 2023 $0.148
-1.76%
$-- $2,388
Nov 20, 2023 $0.15
-0.64%
$498,606 $2,428
Nov 18, 2023 $0.131
-0.81%
$-- $3,886
Nov 17, 2023 $0.132
-1.24%
$436,969 $3,917
Nov 10, 2023 $0.121
-2.00%
$400,688 $2,084
Nov 9, 2023 $0.123
+1.07%
$409,217 $2,124
Nov 7, 2023 $0.111
-0.50%
$-- $2,621
Nov 6, 2023 $0.111
+0.96%
$368,587 $2,634
Aug 6, 2023 $0.0879
-0.21%
$291,340 $2,931
Download