Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.147
-2.80%
$ -- $ 150
Dec 8, 2024 $ 0.151
-1.61%
$ 501,427 $ 154
Dec 7, 2024 $ 0.154
-8.43%
$ 510,602 $ 12,167
Sep 2, 2024 $ 0.127
+3.49%
$ 421,400 $ 2,035
Sep 1, 2024 $ 0.123
-2.33%
$ 407,401 $ 1,963
Aug 24, 2024 $ 0.139
+0.41%
$ -- $ 2,839
Aug 23, 2024 $ 0.139
+3.06%
$ 459,313 $ 2,781
Jul 19, 2024 $ 0.185
+0.39%
$ -- $ 3,409
Jul 18, 2024 $ 0.184
-0.32%
$ 609,587 $ 3,397
Jul 10, 2024 $ 0.172
+1.35%
$ -- $ 4,028
Jul 9, 2024 $ 0.169
-0.99%
$ 561,249 $ 10,776
Jul 8, 2024 $ 0.185
+4.57%
$ -- $ 3,707
Jul 7, 2024 $ 0.177
-8.65%
$ 586,645 $ 7,230
Jul 2, 2024 $ 0.238
+0.51%
$ -- $ 7,132
Jul 1, 2024 $ 0.237
-1.31%
$ 783,765 $ 7,090
Jun 14, 2024 $ 0.239
-1.93%
$ 792,224 $ 4,858
Jun 13, 2024 $ 0.244
-0.46%
$ 808,182 $ 4,960
Jun 4, 2024 $ 0.267
+0.12%
$ -- $ 3,800
Jun 3, 2024 $ 0.266
-1.57%
$ 882,370 $ 3,792
May 5, 2024 $ 0.233
+1.37%
$ 770,702 $ 2,048
May 4, 2024 $ 0.229
-0.16%
$ 760,000 $ 2,021
Apr 25, 2024 $ 0.246
+0.52%
$ -- $ 5,483
Apr 24, 2024 $ 0.245
-0.96%
$ 810,782 $ 5,444
Apr 3, 2024 $ 0.268
+1.05%
$ -- $ 6,620
Apr 2, 2024 $ 0.265
-2.73%
$ 877,912 $ 6,554
Mar 5, 2024 $ 0.278
+1.18%
$ 920,676 $ 3,233
Mar 4, 2024 $ 0.275
+2.08%
$ 910,071 $ 3,194
Feb 18, 2024 $ 0.214
+0.70%
$ -- $ 5,871
Feb 17, 2024 $ 0.212
-6.12%
$ 703,008 $ 5,830
Feb 16, 2024 $ 0.226
-1.49%
$ 749,418 $ 2,140
Jan 15, 2024 $ 0.213
+1.32%
$ -- $ 6,045
Jan 14, 2024 $ 0.211
-13.93%
$ 698,045 $ 12,345
Jan 3, 2024 $ 0.24
+0.81%
$ -- $ 5,942
Jan 2, 2024 $ 0.238
-1.06%
$ 787,605 $ 5,896
Dec 15, 2023 $ 0.209
-0.25%
$ -- $ 1,981
Dec 9, 2023 $ 0.212
-0.15%
$ -- $ 4,668
Dec 8, 2023 $ 0.213
+0.13%
$ 704,232 $ 8,952
Dec 1, 2023 $ 0.189
+2.54%
$ -- $ 2,103
Nov 30, 2023 $ 0.185
+1.19%
$ 612,378 $ 2,052
Nov 25, 2023 $ 0.174
+0.15%
$ 575,596 $ 8,331
Nov 24, 2023 $ 0.173
-0.28%
$ 574,577 $ 8,319
Nov 21, 2023 $ 0.148
-1.76%
$ -- $ 2,388
Nov 20, 2023 $ 0.15
-0.64%
$ 498,606 $ 2,428
Nov 18, 2023 $ 0.131
-0.81%
$ -- $ 3,886
Nov 17, 2023 $ 0.132
-1.24%
$ 436,969 $ 3,917
Nov 10, 2023 $ 0.121
-2.00%
$ 400,688 $ 2,084
Nov 9, 2023 $ 0.123
+1.07%
$ 409,217 $ 2,124
Nov 7, 2023 $ 0.111
-0.50%
$ -- $ 2,621
Nov 6, 2023 $ 0.111
+0.96%
$ 368,587 $ 2,634
Aug 6, 2023 $ 0.0879
-0.21%
$ 291,340 $ 2,931
Download