Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.147
-12.47%
$-- $12,471
Sep 2024 $0.127
+1.05%
$-- $3,998
Aug 2024 $0.139
+3.45%
$-- $5,620
Jul 2024 $0.185
-22.97%
$-- $46,771
Jun 2024 $0.239
-11.62%
$-- $17,410
May 2024 $0.233
+1.24%
$-- $4,069
Apr 2024 $0.246
-9.66%
$-- $24,101
Mar 2024 $0.278
+3.27%
$-- $6,428
Feb 2024 $0.214
-6.97%
$-- $13,841
Jan 2024 $0.213
-11.33%
$-- $30,227
Dec 2023 $0.209
+13.19%
$-- $17,704
Nov 2023 $0.185
+67.74%
$612,378 $40,783
Aug 2023 $0.0879
-0.55%
$-- $5,873
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.174
+7.27%
$1.22 million $1,338
Jan 2019 $0.259
+30.71%
$1.81 million $5,722
Dec 2018 $0.198
-11.55%
$1.39 million $9,242
Nov 2018 $0.159
-56.00%
$526,774 $154,923
Oct 2018 $0.379
-25.22%
$-- $168,856
Sep 2018 $0.492
-19.19%
$-- $178,950
Aug 2018 $0.425
-49.07%
$-- $161,967
Jul 2018 $0.863
+0.30%
$-- $199,554
Jun 2018 $0.989
-22.71%
$-- $190,964
May 2018 $1.25
-35.02%
$-- $264,217
Apr 2018 $1.86
+42.36%
$-- $237,493
Mar 2018 $1.18
-59.88%
$-- $274,307
Feb 2018 $2.84
-33.45%
$-- $119,375
Jan 2018 $4.28
+19.52%
$-- $407,964
Dec 2017 $3.79
+131.38%
$-- $464,443
Nov 2017 $1.85
-30.00%
$-- $126,381
Download