Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.147
-12.47%
$ -- $ 12,471
Sep 2024 $ 0.127
+1.05%
$ -- $ 3,998
Aug 2024 $ 0.139
+3.45%
$ -- $ 5,620
Jul 2024 $ 0.185
-22.97%
$ -- $ 46,771
Jun 2024 $ 0.239
-11.62%
$ -- $ 17,410
May 2024 $ 0.233
+1.24%
$ -- $ 4,069
Apr 2024 $ 0.246
-9.66%
$ -- $ 24,101
Mar 2024 $ 0.278
+3.27%
$ -- $ 6,428
Feb 2024 $ 0.214
-6.97%
$ -- $ 13,841
Jan 2024 $ 0.213
-11.33%
$ -- $ 30,227
Dec 2023 $ 0.209
+13.19%
$ -- $ 17,704
Nov 2023 $ 0.185
+67.74%
$ 612,378 $ 40,783
Aug 2023 $ 0.0879
-0.55%
$ -- $ 5,873
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.174
+7.27%
$ 1.22 million $ 1,338
Jan 2019 $ 0.259
+30.71%
$ 1.81 million $ 5,722
Dec 2018 $ 0.198
-11.55%
$ 1.39 million $ 9,242
Nov 2018 $ 0.159
-56.00%
$ 526,774 $ 154,923
Oct 2018 $ 0.379
-25.22%
$ -- $ 168,856
Sep 2018 $ 0.492
-19.19%
$ -- $ 178,950
Aug 2018 $ 0.425
-49.07%
$ -- $ 161,967
Jul 2018 $ 0.863
+0.30%
$ -- $ 199,554
Jun 2018 $ 0.989
-22.71%
$ -- $ 190,964
May 2018 $ 1.25
-35.02%
$ -- $ 264,217
Apr 2018 $ 1.86
+42.36%
$ -- $ 237,493
Mar 2018 $ 1.18
-59.88%
$ -- $ 274,307
Feb 2018 $ 2.84
-33.45%
$ -- $ 119,375
Jan 2018 $ 4.28
+19.52%
$ -- $ 407,964
Dec 2017 $ 3.79
+131.38%
$ -- $ 464,443
Nov 2017 $ 1.85
-30.00%
$ -- $ 126,381
Download