Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.147
-12.47%
$-- $12,471
Sep 2024 $0.127
+1.05%
$-- $3,998
Aug 2024 $0.139
+3.45%
$-- $5,620
Jul 2024 $0.185
-22.97%
$-- $46,771
Jun 2024 $0.239
-11.62%
$-- $17,410
May 2024 $0.233
+1.24%
$-- $4,069
Apr 2024 $0.246
-9.66%
$-- $24,101
Mar 2024 $0.278
+3.27%
$-- $6,428
Feb 2024 $0.214
-6.97%
$-- $13,841
Jan 2024 $0.213
-11.33%
$-- $30,227
Dec 2023 $0.209
+13.19%
$-- $17,704
Nov 2023 $0.185
+67.74%
$612,378 $40,783
Aug 2023 $0.0879
-0.55%
$-- $5,873
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.174
+7.27%
$1.22 million $1,338
Jan 2019 $0.259
+30.71%
$1.81 million $5,722
Dec 2018 $0.198
-11.55%
$1.39 million $9,242
Nov 2018 $0.159
-56.00%
$526,774 $154,923
Oct 2018 $0.379
-25.22%
$-- $168,856
Sep 2018 $0.492
-19.19%
$-- $178,950
Aug 2018 $0.425
-49.07%
$-- $161,967
Jul 2018 $0.863
+0.30%
$-- $199,554
Jun 2018 $0.989
-22.71%
$-- $190,964
May 2018 $1.25
-35.02%
$-- $264,217
Apr 2018 $1.86
+42.36%
$-- $237,493
Mar 2018 $1.18
-59.88%
$-- $274,307
Feb 2018 $2.84
-33.45%
$-- $119,375
Jan 2018 $4.28
+19.52%
$-- $407,964
Dec 2017 $3.79
+131.38%
$-- $464,443
Nov 2017 $1.85
-30.00%
$-- $126,381
Download