Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.147
-2.80%
$ -- $ 150
Dec 2 $ 0.154
-8.43%
$ 501,427 $ 12,167
Sep 2 $ 0.127
+3.49%
$ -- $ 2,035
Aug 26 $ 0.123
-2.33%
$ 407,401 $ 1,963
Aug 19 $ 0.139
+3.45%
$ -- $ 5,620
Jul 15 $ 0.185
+0.03%
$ -- $ 6,807
Jul 8 $ 0.172
-3.14%
$ -- $ 18,512
Jul 1 $ 0.238
-0.77%
$ 586,645 $ 14,222
Jun 10 $ 0.239
-2.43%
$ -- $ 9,818
Jun 3 $ 0.267
-1.42%
$ -- $ 7,592
Apr 29 $ 0.233
+1.24%
$ 770,702 $ 4,069
Apr 22 $ 0.246
-0.40%
$ -- $ 10,927
Apr 1 $ 0.268
-1.70%
$ -- $ 13,175
Mar 4 $ 0.278
+3.27%
$ -- $ 6,428
Feb 12 $ 0.214
-6.97%
$ -- $ 13,841
Jan 15 $ 0.213
+1.32%
$ -- $ 6,045
Jan 1 $ 0.24
-0.21%
$ -- $ 11,838
Dec 11 $ 0.209
-0.25%
$ -- $ 1,981
Dec 4 $ 0.212
+0.02%
$ -- $ 13,620
Nov 27 $ 0.189
+3.69%
$ -- $ 4,156
Nov 20 $ 0.174
+14.70%
$ -- $ 21,466
Nov 13 $ 0.131
-1.99%
$ -- $ 7,803
Nov 6 $ 0.121
+9.75%
$ -- $ 9,463
Jul 31 $ 0.0879
-0.55%
$ 291,340 $ 5,873
Mar 22 $ 0
--%
$ -- $ 0
Feb 11 $ 0.174
-9.16%
$ 1.22 million $ 1,115
Feb 4 $ 0.163
+0.20%
$ 1.14 million $ 223
Jan 21 $ 0.259
+15.46%
$ 1.81 million $ 875
Jan 14 $ 0.198
-1.03%
$ 1.39 million $ 44
Jan 7 $ 0.286
-19.74%
$ 2 million $ 2,042
Dec 31 $ 0.356
+15.53%
$ 2.49 million $ 3,146
Dec 24 $ 0.308
+31.70%
$ 2.16 million $ 2,810
Dec 17 $ 0.234
+30.52%
$ 1.64 million $ 3,999
Dec 10 $ 0.163
-3.46%
$ 1.14 million $ 1,300
Dec 3 $ 0.155
-23.76%
$ 1.09 million $ 456
Nov 26 $ 0.256
+41.60%
$ 0 $ 15,876
Nov 19 $ 0.219
-42.46%
$ 0 $ 33,138
Nov 12 $ 0.39
-7.87%
$ 1.29 million $ 35,653
Nov 5 $ 0.374
-3.64%
$ -- $ 45,118
Oct 29 $ 0.394
+6.79%
$ -- $ 44,615
Oct 22 $ 0.391
+10.21%
$ -- $ 32,368
Oct 15 $ 0.39
-8.43%
$ -- $ 32,657
Oct 8 $ 0.375
-13.93%
$ -- $ 38,637
Oct 1 $ 0.408
-19.41%
$ -- $ 46,009
Sep 24 $ 0.492
+7.81%
$ -- $ 26,286
Sep 17 $ 0.507
+19.13%
$ -- $ 45,403
Sep 10 $ 0.424
+22.43%
$ -- $ 44,787
Sep 3 $ 0.471
-5.56%
$ -- $ 48,379
Aug 27 $ 0.546
+21.90%
$ -- $ 35,095
Aug 20 $ 0.523
-16.74%
$ -- $ 38,925
Download