Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.147
-2.80%
$-- $150
Dec 2 $0.154
-8.43%
$501,427 $12,167
Sep 2 $0.127
+3.49%
$-- $2,035
Aug 26 $0.123
-2.33%
$407,401 $1,963
Aug 19 $0.139
+3.45%
$-- $5,620
Jul 15 $0.185
+0.03%
$-- $6,807
Jul 8 $0.172
-3.14%
$-- $18,512
Jul 1 $0.238
-0.77%
$586,645 $14,222
Jun 10 $0.239
-2.43%
$-- $9,818
Jun 3 $0.267
-1.42%
$-- $7,592
Apr 29 $0.233
+1.24%
$770,702 $4,069
Apr 22 $0.246
-0.40%
$-- $10,927
Apr 1 $0.268
-1.70%
$-- $13,175
Mar 4 $0.278
+3.27%
$-- $6,428
Feb 12 $0.214
-6.97%
$-- $13,841
Jan 15 $0.213
+1.32%
$-- $6,045
Jan 1 $0.24
-0.21%
$-- $11,838
Dec 11 $0.209
-0.25%
$-- $1,981
Dec 4 $0.212
+0.02%
$-- $13,620
Nov 27 $0.189
+3.69%
$-- $4,156
Nov 20 $0.174
+14.70%
$-- $21,466
Nov 13 $0.131
-1.99%
$-- $7,803
Nov 6 $0.121
+9.75%
$-- $9,463
Jul 31 $0.0879
-0.55%
$291,340 $5,873
Mar 22 $0
--%
$-- $0
Feb 11 $0.174
-9.16%
$1.22 million $1,115
Feb 4 $0.163
+0.20%
$1.14 million $223
Jan 21 $0.259
+15.46%
$1.81 million $875
Jan 14 $0.198
-1.03%
$1.39 million $44
Jan 7 $0.286
-19.74%
$2 million $2,042
Dec 31 $0.356
+15.53%
$2.49 million $3,146
Dec 24 $0.308
+31.70%
$2.16 million $2,810
Dec 17 $0.234
+30.52%
$1.64 million $3,999
Dec 10 $0.163
-3.46%
$1.14 million $1,300
Dec 3 $0.155
-23.76%
$1.09 million $456
Nov 26 $0.256
+41.60%
$0 $15,876
Nov 19 $0.219
-42.46%
$0 $33,138
Nov 12 $0.39
-7.87%
$1.29 million $35,653
Nov 5 $0.374
-3.64%
$-- $45,118
Oct 29 $0.394
+6.79%
$-- $44,615
Oct 22 $0.391
+10.21%
$-- $32,368
Oct 15 $0.39
-8.43%
$-- $32,657
Oct 8 $0.375
-13.93%
$-- $38,637
Oct 1 $0.408
-19.41%
$-- $46,009
Sep 24 $0.492
+7.81%
$-- $26,286
Sep 17 $0.507
+19.13%
$-- $45,403
Sep 10 $0.424
+22.43%
$-- $44,787
Sep 3 $0.471
-5.56%
$-- $48,379
Aug 27 $0.546
+21.90%
$-- $35,095
Aug 20 $0.523
-16.74%
$-- $38,925
Download