Coinranking
Astronaut Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9 | $0.147 | -2.80% | ||
| Dec 2 | $0.154 | -8.43% | ||
| Sep 2 | $0.127 | +3.49% | ||
| Aug 26 | $0.123 | -2.33% | ||
| Aug 19 | $0.139 | +3.45% | ||
| Jul 15 | $0.185 | +0.03% | ||
| Jul 8 | $0.172 | -3.14% | ||
| Jul 1 | $0.238 | -0.77% | ||
| Jun 10 | $0.239 | -2.43% | ||
| Jun 3 | $0.267 | -1.42% | ||
| Apr 29 | $0.233 | +1.24% | ||
| Apr 22 | $0.246 | -0.40% | ||
| Apr 1 | $0.268 | -1.70% | ||
| Mar 4 | $0.278 | +3.27% | ||
| Feb 12 | $0.214 | -6.97% | ||
| Jan 15 | $0.213 | +1.32% | ||
| Jan 1 | $0.24 | -0.21% | ||
| Dec 11 | $0.209 | -0.25% | ||
| Dec 4 | $0.212 | +0.02% | ||
| Nov 27 | $0.189 | +3.69% | ||
| Nov 20 | $0.174 | +14.70% | ||
| Nov 13 | $0.131 | -1.99% | ||
| Nov 6 | $0.121 | +9.75% | ||
| Jul 31 | $0.0879 | -0.55% | ||
| Mar 22 | $0 | --% | ||
| Feb 11 | $0.174 | -9.16% | ||
| Feb 4 | $0.163 | +0.20% | ||
| Jan 21 | $0.259 | +15.46% | ||
| Jan 14 | $0.198 | -1.03% | ||
| Jan 7 | $0.286 | -19.74% | ||
| Dec 31 | $0.356 | +15.53% | ||
| Dec 24 | $0.308 | +31.70% | ||
| Dec 17 | $0.234 | +30.52% | ||
| Dec 10 | $0.163 | -3.46% | ||
| Dec 3 | $0.155 | -23.76% | ||
| Nov 26 | $0.256 | +41.60% | ||
| Nov 19 | $0.219 | -42.46% | ||
| Nov 12 | $0.39 | -7.87% | ||
| Nov 5 | $0.374 | -3.64% | ||
| Oct 29 | $0.394 | +6.79% | ||
| Oct 22 | $0.391 | +10.21% | ||
| Oct 15 | $0.39 | -8.43% | ||
| Oct 8 | $0.375 | -13.93% | ||
| Oct 1 | $0.408 | -19.41% | ||
| Sep 24 | $0.492 | +7.81% | ||
| Sep 17 | $0.507 | +19.13% | ||
| Sep 10 | $0.424 | +22.43% | ||
| Sep 3 | $0.471 | -5.56% | ||
| Aug 27 | $0.546 | +21.90% | ||
| Aug 20 | $0.523 | -16.74% | ||
Previous Next