Astronaut Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.649
+34.95%
$ -- $ 31,792
Aug 6 $ 0.718
-8.23%
$ -- $ 39,637
Jul 30 $ 0.747
-31.78%
$ -- $ 46,957
Jul 23 $ 1.1
+10.89%
$ -- $ 55,805
Jul 16 $ 1.03
+0.34%
$ -- $ 43,000
Jul 9 $ 0.807
-29.62%
$ -- $ 45,290
Jul 2 $ 1.01
+17.29%
$ -- $ 32,735
Jun 25 $ 0.861
-22.20%
$ -- $ 42,965
Jun 18 $ 1.08
-13.39%
$ -- $ 39,088
Jun 11 $ 1.23
-7.53%
$ -- $ 46,933
Jun 4 $ 1.37
+21.76%
$ -- $ 45,745
May 28 $ 1.13
-11.73%
$ -- $ 51,982
May 21 $ 1.25
-11.22%
$ -- $ 55,515
May 14 $ 1.37
-22.93%
$ -- $ 58,900
May 7 $ 1.72
-18.83%
$ -- $ 64,055
Apr 30 $ 2.25
+20.92%
$ -- $ 65,744
Apr 23 $ 1.82
-3.69%
$ -- $ 63,690
Apr 16 $ 1.89
+6.51%
$ -- $ 57,823
Apr 9 $ 1.7
+26.03%
$ -- $ 50,857
Apr 2 $ 1.18
-5.64%
$ -- $ 48,720
Mar 26 $ 1.31
-11.67%
$ -- $ 54,417
Mar 19 $ 1.57
-2.53%
$ -- $ 60,027
Mar 12 $ 1.9
-15.60%
$ -- $ 61,295
Mar 5 $ 2.15
-27.86%
$ -- $ 72,553
Feb 26 $ 3.22
+9.73%
$ -- $ 33,050
Feb 12 $ 2.84
+0.00%
$ -- $ 25,592
Feb 5 $ 2.96
-13.48%
$ -- $ 56,461
Jan 29 $ 3.48
-24.60%
$ -- $ 71,285
Jan 22 $ 4.45
+3.15%
$ -- $ 78,920
Jan 15 $ 4.28
-3.48%
$ -- $ 86,414
Jan 8 $ 4.41
+29.50%
$ -- $ 103,749
Jan 1 $ 3.34
-6.88%
$ -- $ 104,918
Dec 25 $ 3.79
+4.47%
$ -- $ 102,061
Dec 18 $ 3.71
-4.92%
$ -- $ 119,118
Dec 11 $ 3.59
+68.19%
$ -- $ 117,590
Dec 4 $ 2.26
+19.71%
$ -- $ 94,244
Nov 27 $ 1.83
+3.37%
$ -- $ 70,669
Nov 20 $ 2.1
+42.11%
$ -- $ 57,106
Nov 13 $ 1.68
-36.52%
$ -- $ 30,036
Download