Astronaut Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.649
+34.95%
$-- $31,792
Aug 6 $0.718
-8.23%
$-- $39,637
Jul 30 $0.747
-31.78%
$-- $46,957
Jul 23 $1.1
+10.89%
$-- $55,805
Jul 16 $1.03
+0.34%
$-- $43,000
Jul 9 $0.807
-29.62%
$-- $45,290
Jul 2 $1.01
+17.29%
$-- $32,735
Jun 25 $0.861
-22.20%
$-- $42,965
Jun 18 $1.08
-13.39%
$-- $39,088
Jun 11 $1.23
-7.53%
$-- $46,933
Jun 4 $1.37
+21.76%
$-- $45,745
May 28 $1.13
-11.73%
$-- $51,982
May 21 $1.25
-11.22%
$-- $55,515
May 14 $1.37
-22.93%
$-- $58,900
May 7 $1.72
-18.83%
$-- $64,055
Apr 30 $2.25
+20.92%
$-- $65,744
Apr 23 $1.82
-3.69%
$-- $63,690
Apr 16 $1.89
+6.51%
$-- $57,823
Apr 9 $1.7
+26.03%
$-- $50,857
Apr 2 $1.18
-5.64%
$-- $48,720
Mar 26 $1.31
-11.67%
$-- $54,417
Mar 19 $1.57
-2.53%
$-- $60,027
Mar 12 $1.9
-15.60%
$-- $61,295
Mar 5 $2.15
-27.86%
$-- $72,553
Feb 26 $3.22
+9.73%
$-- $33,050
Feb 12 $2.84
+0.00%
$-- $25,592
Feb 5 $2.96
-13.48%
$-- $56,461
Jan 29 $3.48
-24.60%
$-- $71,285
Jan 22 $4.45
+3.15%
$-- $78,920
Jan 15 $4.28
-3.48%
$-- $86,414
Jan 8 $4.41
+29.50%
$-- $103,749
Jan 1 $3.34
-6.88%
$-- $104,918
Dec 25 $3.79
+4.47%
$-- $102,061
Dec 18 $3.71
-4.92%
$-- $119,118
Dec 11 $3.59
+68.19%
$-- $117,590
Dec 4 $2.26
+19.71%
$-- $94,244
Nov 27 $1.83
+3.37%
$-- $70,669
Nov 20 $2.1
+42.11%
$-- $57,106
Nov 13 $1.68
-36.52%
$-- $30,036
Download