Astronaut Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $0.381
+0.00%
$1.26 million $5,598
Nov 18, 2018 $0.39
+0.00%
$1.29 million $5,553
Nov 17, 2018 $0.349
+0.00%
$1.16 million $5,591
Nov 16, 2018 $0.344
+0.00%
$0 $5,594
Nov 15, 2018 $0.346
+0.00%
$0 $6,126
Nov 13, 2018 $0.444
+0.00%
$-- $6,402
Nov 12, 2018 $0.424
+0.00%
$-- $6,388
Nov 11, 2018 $0.374
+0.00%
$-- $6,401
Nov 10, 2018 $0.373
+0.00%
$-- $6,412
Nov 9, 2018 $0.477
+0.00%
$-- $6,490
Nov 8, 2018 $0.452
+0.00%
$-- $6,532
Nov 7, 2018 $0.403
+0.00%
$-- $6,438
Nov 6, 2018 $0.399
+0.00%
$-- $6,440
Nov 5, 2018 $0.389
+0.00%
$-- $6,404
Nov 4, 2018 $0.394
+0.00%
$-- $6,372
Nov 3, 2018 $0.458
+0.00%
$-- $6,395
Nov 2, 2018 $0.36
+0.00%
$-- $6,347
Nov 1, 2018 $0.361
+0.00%
$-- $6,315
Oct 31, 2018 $0.379
+0.00%
$-- $6,314
Oct 30, 2018 $0.425
+0.00%
$-- $6,403
Oct 29, 2018 $0.369
+0.00%
$-- $6,467
Oct 28, 2018 $0.391
+0.00%
$-- $6,464
Oct 27, 2018 $0.425
+0.00%
$-- $6,463
Oct 26, 2018 $0.405
+0.00%
$-- $6,472
Oct 25, 2018 $0.356
+0.00%
$-- $6,497
Oct 24, 2018 $0.355
+0.00%
$-- $6,473
Oct 21, 2018 $0.39
+0.00%
$-- $6,478
Oct 20, 2018 $0.394
+0.00%
$-- $6,477
Oct 19, 2018 $0.4
+0.00%
$-- $6,544
Oct 18, 2018 $0.401
+0.00%
$-- $6,555
Oct 17, 2018 $0.426
+0.00%
$-- $6,603
Oct 14, 2018 $0.375
+0.00%
$-- $6,260
Oct 13, 2018 $0.372
+0.00%
$-- $6,262
Oct 12, 2018 $0.391
+0.00%
$-- $6,296
Oct 11, 2018 $0.44
+0.00%
$-- $6,566
Oct 10, 2018 $0.439
+0.00%
$-- $6,627
Oct 9, 2018 $0.436
+0.00%
$-- $6,626
Oct 7, 2018 $0.408
+0.00%
$-- $6,595
Oct 6, 2018 $0.403
+0.00%
$-- $6,578
Oct 5, 2018 $0.541
+0.00%
$-- $6,577
Oct 4, 2018 $0.516
+0.00%
$-- $6,475
Oct 3, 2018 $0.49
+0.00%
$-- $6,570
Oct 2, 2018 $0.5
+0.00%
$-- $6,604
Oct 1, 2018 $0.506
+0.00%
$-- $6,610
Sep 27, 2018 $0.492
+0.00%
$-- $6,475
Sep 26, 2018 $0.506
+0.00%
$-- $6,448
Sep 25, 2018 $0.482
+0.00%
$-- $6,649
Sep 24, 2018 $0.456
+0.00%
$-- $6,714
Sep 23, 2018 $0.507
+0.00%
$-- $6,714
Sep 22, 2018 $0.405
+0.00%
$-- $6,655