Astronaut Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $1.38
+0.00%
$-- $6,878
Apr 11, 2018 $1.3
+0.00%
$-- $6,787
Apr 10, 2018 $1.39
+0.00%
$-- $6,929
Apr 9, 2018 $1.35
+0.00%
$-- $7,000
Apr 8, 2018 $1.18
+0.00%
$-- $6,890
Apr 7, 2018 $1.15
+0.00%
$-- $6,685
Apr 6, 2018 $1.23
+0.00%
$-- $6,790
Apr 5, 2018 $1.36
+0.00%
$-- $7,155
Apr 4, 2018 $1.28
+0.00%
$-- $7,347
Apr 3, 2018 $1.21
+0.00%
$-- $7,005
Apr 2, 2018 $1.25
+0.00%
$-- $6,848
Apr 1, 2018 $1.31
+0.00%
$-- $7,035
Mar 31, 2018 $1.18
+0.00%
$-- $6,951
Mar 30, 2018 $1.29
+0.00%
$-- $7,605
Mar 29, 2018 $1.45
+0.00%
$-- $7,956
Mar 28, 2018 $1.32
+0.00%
$-- $8,016
Mar 27, 2018 $1.45
+0.00%
$-- $8,268
Mar 26, 2018 $1.48
+0.00%
$-- $8,585
Mar 25, 2018 $1.57
+0.00%
$-- $8,900
Mar 24, 2018 $1.58
+0.00%
$-- $8,567
Mar 23, 2018 $1.54
+0.00%
$-- $8,835
Mar 22, 2018 $1.68
+0.00%
$-- $9,023
Mar 21, 2018 $1.61
+0.00%
$-- $8,648
Mar 20, 2018 $1.66
+0.00%
$-- $8,363
Mar 19, 2018 $1.61
+0.00%
$-- $7,689
Mar 18, 2018 $1.9
+0.00%
$-- $8,136
Mar 17, 2018 $2.12
+0.00%
$-- $8,335
Mar 16, 2018 $1.92
+0.00%
$-- $8,155
Mar 15, 2018 $2.29
+0.00%
$-- $8,870
Mar 14, 2018 $2.37
+0.00%
$-- $9,203
Mar 13, 2018 $2.1
+0.00%
$-- $9,516
Mar 12, 2018 $2.25
+0.00%
$-- $9,080
Mar 11, 2018 $2.15
+0.00%
$-- $9,316
Mar 10, 2018 $2.39
+0.00%
$-- $8,975
Mar 9, 2018 $2.54
+0.00%
$-- $9,803
Mar 8, 2018 $2.61
+0.00%
$-- $10,504
Mar 7, 2018 $2.86
+0.00%
$-- $11,128
Mar 6, 2018 $3.02
+0.00%
$-- $11,535
Mar 5, 2018 $2.98
+0.00%
$-- $11,293
Mar 4, 2018 $3.22
+0.00%
$-- $11,366
Mar 3, 2018 $3.04
+0.00%
$-- $11,017
Mar 2, 2018 $2.94
+0.00%
$-- $10,667
Feb 14, 2018 $2.84
+0.00%
$-- $8,691
Feb 13, 2018 $2.84
+0.00%
$-- $8,617
Feb 12, 2018 $2.84
+0.00%
$-- $8,283
Feb 11, 2018 $2.96
+0.00%
$-- $8,725
Feb 10, 2018 $2.81
+0.00%
$-- $8,285
Feb 9, 2018 $3.02
+0.00%
$-- $8,169
Feb 8, 2018 $3
+0.00%
$-- $7,926
Feb 7, 2018 $2.45
+0.00%
$-- $6,816