Astronaut Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 3.9
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.59
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.04
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.8
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 3.1
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.66
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2.14
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.13
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.26
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 2.11
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.07
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.08
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.07
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.95
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.89
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.83
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.73
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.64
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.85
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.86
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.86
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.77
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.1
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.61
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.63
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.42
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.38
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.28
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.48
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.68
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 2.08
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.82
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 2.64
+0.00%
$ -- $ 7,023
Download