Astronaut Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.147
-2.80%
$-- $150
Dec 8, 2024 $0.151
-1.61%
$501,427 $154
Dec 7, 2024 $0.154
-8.43%
$510,602 $12,167
Sep 2, 2024 $0.127
+3.49%
$421,400 $2,035
Sep 1, 2024 $0.123
-2.33%
$407,401 $1,963
Aug 24, 2024 $0.139
+0.41%
$-- $2,839
Aug 23, 2024 $0.139
+3.06%
$459,313 $2,781
Jul 19, 2024 $0.185
+0.39%
$-- $3,409
Jul 18, 2024 $0.184
-0.32%
$609,587 $3,397
Jul 10, 2024 $0.172
+1.35%
$-- $4,028
Jul 9, 2024 $0.169
-0.99%
$561,249 $10,776
Jul 8, 2024 $0.185
+4.57%
$-- $3,707
Jul 7, 2024 $0.177
-8.65%
$586,645 $7,230
Jul 2, 2024 $0.238
+0.51%
$-- $7,132
Jul 1, 2024 $0.237
-1.31%
$783,765 $7,090
Jun 14, 2024 $0.239
-1.93%
$792,224 $4,858
Jun 13, 2024 $0.244
-0.46%
$808,182 $4,960
Jun 4, 2024 $0.267
+0.12%
$-- $3,800
Jun 3, 2024 $0.266
-1.57%
$882,370 $3,792
May 5, 2024 $0.233
+1.37%
$770,702 $2,048
May 4, 2024 $0.229
-0.16%
$760,000 $2,021
Apr 25, 2024 $0.246
+0.52%
$-- $5,483
Apr 24, 2024 $0.245
-0.96%
$810,782 $5,444
Apr 3, 2024 $0.268
+1.05%
$-- $6,620
Apr 2, 2024 $0.265
-2.73%
$877,912 $6,554
Mar 5, 2024 $0.278
+1.18%
$920,676 $3,233
Mar 4, 2024 $0.275
+2.08%
$910,071 $3,194
Feb 18, 2024 $0.214
+0.70%
$-- $5,871
Feb 17, 2024 $0.212
-6.12%
$703,008 $5,830
Feb 16, 2024 $0.226
-1.49%
$749,418 $2,140
Jan 15, 2024 $0.213
+1.32%
$-- $6,045
Jan 14, 2024 $0.211
-13.93%
$698,045 $12,345
Jan 3, 2024 $0.24
+0.81%
$-- $5,942
Jan 2, 2024 $0.238
-1.06%
$787,605 $5,896
Dec 15, 2023 $0.209
-0.25%
$-- $1,981
Dec 9, 2023 $0.212
-0.15%
$-- $4,668
Dec 8, 2023 $0.213
+0.13%
$704,232 $8,952
Dec 1, 2023 $0.189
+2.54%
$-- $2,103
Nov 30, 2023 $0.185
+1.19%
$612,378 $2,052
Nov 25, 2023 $0.174
+0.15%
$575,596 $8,331
Nov 24, 2023 $0.173
-0.28%
$574,577 $8,319
Nov 21, 2023 $0.148
-1.76%
$-- $2,388
Nov 20, 2023 $0.15
-0.64%
$498,606 $2,428
Nov 18, 2023 $0.131
-0.81%
$-- $3,886
Nov 17, 2023 $0.132
-1.24%
$436,969 $3,917
Nov 10, 2023 $0.121
-2.00%
$400,688 $2,084
Nov 9, 2023 $0.123
+1.07%
$409,217 $2,124
Nov 7, 2023 $0.111
-0.50%
$-- $2,621
Nov 6, 2023 $0.111
+0.96%
$368,587 $2,634
Aug 6, 2023 $0.0879
-0.21%
$291,340 $2,931
Download