Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiple Network Token Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₅294
+0.43%
$2,941 $3
Jul 3, 2026 $0.000214
-1.06%
$-- $49,471
Jul 2, 2026 $0.000218
-0.64%
$216,200 $55,277
Jul 1, 2026 $0.000219
-6.52%
$219,300 $53,039
Jun 30, 2026 $0.000234
+8.92%
$234,500 $55,532
Jun 29, 2026 $0.000215
+2.33%
$215,300 $55,440
Jun 28, 2026 $0.00021
-2.91%
$210,200 $56,155
Jun 27, 2026 $0.000216
+0.05%
$216,500 $56,625
Jun 26, 2026 $0.000216
+1.12%
$216,400 $58,103
Jun 25, 2026 $0.000213
-3.80%
$212,600 $61,095
Jun 24, 2026 $0.000221
-1.07%
$221,000 $57,366
Jun 23, 2026 $0.000223
-0.80%
$223,400 $56,295
Jun 22, 2026 $0.000225
-3.88%
$225,200 $56,849
Jun 21, 2026 $0.000234
+2.18%
$234,200 $59,376
Jun 20, 2026 $0.000231
+3.96%
$230,800 $59,314
Jun 19, 2026 $0.000222
-2.29%
$222,000 $56,871
Jun 18, 2026 $0.000228
-3.72%
$228,000 $57,595
Jun 17, 2026 $0.00024
+0.46%
$239,800 $57,885
Jun 16, 2026 $0.000238
-3.49%
$237,800 $57,260
Jun 15, 2026 $0.000247
-0.12%
$246,600 $57,513
Jun 14, 2026 $0.000247
-10.96%
$246,900 $61,086
Jun 13, 2026 $0.000278
+3.31%
$277,300 $61,878
Jun 12, 2026 $0.00027
+8.20%
$270,500 $58,465
Jun 11, 2026 $0.00025
-9.73%
$249,600 $61,092
Jun 10, 2026 $0.000276
-1.67%
$276,400 $58,149
Jun 9, 2026 $0.000282
+2.88%
$281,800 $61,113
Jun 8, 2026 $0.000264
-2.48%
$263,900 $58,773
Jun 7, 2026 $0.000272
+7.99%
$271,700 $60,350
Jun 6, 2026 $0.000252
-7.43%
$251,600 $58,265
Jun 5, 2026 $0.000273
+7.15%
$272,700 $57,645
Jun 4, 2026 $0.000254
-14.40%
$254,500 $60,464
Jun 3, 2026 $0.000297
+5.72%
$297,500 $59,119
Jun 2, 2026 $0.000281
-5.67%
$281,200 $62,423
Jun 1, 2026 $0.0003
-4.65%
$299,700 $61,021
May 31, 2026 $0.000315
-1.95%
$314,300 $58,641
May 30, 2026 $0.000321
-0.44%
$320,966 $59,182
May 29, 2026 $0.000322
+3.10%
$322,700 $61,795
May 28, 2026 $0.000312
-8.28%
$312,400 $60,341
May 27, 2026 $0.000341
-9.79%
$340,700 $60,145
May 26, 2026 $0.000379
+20.94%
$378,100 $64,278
May 25, 2026 $0.000315
-9.16%
$313,300 $61,656
May 24, 2026 $0.000347
-7.32%
$347,100 $60,669
May 23, 2026 $0.000374
-0.40%
$374,400 $66,278
May 22, 2026 $0.000376
+8.86%
$375,800 $62,324
May 21, 2026 $0.000345
-2.79%
$345,200 $62,403
May 20, 2026 $0.000354
-8.40%
$355,100 $62,722
May 19, 2026 $0.000387
-10.92%
$386,904 $66,076
May 18, 2026 $0.000434
-14.21%
$434,100 $74,093
May 17, 2026 $0.000512
+28.16%
$506,100 $76,015
May 16, 2026 $0.0004
-24.67%
$399,200 $80,630