Multiple Network Token Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000348
+1.99%
$ 348,100 $ 59,527
Mar 1, 2026 $ 0.000342
+0.50%
$ 342,400 $ 60,155
Feb 28, 2026 $ 0.000342
-2.45%
$ 342,000 $ 62,785
Feb 27, 2026 $ 0.00035
-1.99%
$ 350,100 $ 63,580
Feb 26, 2026 $ 0.000356
-0.36%
$ 356,500 $ 60,181
Feb 25, 2026 $ 0.00036
+1.41%
$ 359,600 $ 60,746
Feb 24, 2026 $ 0.000357
+1.60%
$ 356,599 $ 60,199
Feb 23, 2026 $ 0.000351
-5.16%
$ 350,800 $ 60,140
Feb 22, 2026 $ 0.00037
-1.10%
$ 369,900 $ 60,353
Feb 21, 2026 $ 0.000373
+0.08%
$ 373,200 $ 62,264
Feb 20, 2026 $ 0.000372
-1.38%
$ 373,600 $ 60,111
Feb 19, 2026 $ 0.000375
-2.90%
$ 376,100 $ 62,915
Feb 18, 2026 $ 0.000387
-3.49%
$ 387,100 $ 60,159
Feb 17, 2026 $ 0.000401
+5.33%
$ 400,900 $ 61,062
Feb 16, 2026 $ 0.000383
-1.47%
$ 382,800 $ 58,035
Feb 15, 2026 $ 0.000388
+0.65%
$ 388,100 $ 59,812
Feb 14, 2026 $ 0.000385
-0.77%
$ 385,500 $ 60,595
Feb 13, 2026 $ 0.000388
-0.69%
$ 388,500 $ 61,351
Feb 12, 2026 $ 0.000393
-7.16%
$ 392,900 $ 61,301
Feb 11, 2026 $ 0.000424
+5.34%
$ 424,100 $ 63,023
Feb 10, 2026 $ 0.000403
+2.80%
$ 403,300 $ 63,363
Feb 9, 2026 $ 0.000391
-1.39%
$ 393,200 $ 64,306
Feb 8, 2026 $ 0.000397
+4.59%
$ 397,800 $ 70,295
Feb 7, 2026 $ 0.000379
+0.11%
$ 379,000 $ 61,846
Feb 6, 2026 $ 0.000379
-0.68%
$ 378,700 $ 63,946
Feb 5, 2026 $ 0.000381
-17.30%
$ 381,100 $ 66,540
Feb 4, 2026 $ 0.000461
+24.59%
$ 460,900 $ 98,139
Feb 3, 2026 $ 0.000365
+12.18%
$ 364,695 $ 62,665
Feb 2, 2026 $ 0.000326
-3.58%
$ 324,600 $ 61,361
Feb 1, 2026 $ 0.000337
-5.12%
$ 337,200 $ 60,543
Jan 31, 2026 $ 0.000354
-12.45%
$ 353,700 $ 67,967
Jan 30, 2026 $ 0.000402
+1,405.13%
$ 401,800 $ 62,175
Jan 29, 2026 $ 0.0000272
+0.00%
$ -- $ 1,215
Jan 28, 2026 $ 0.0000279
-8.61%
$ 27,948 $ 1,862
Jan 27, 2026 $ 0.0000308
+0.58%
$ 30,799 $ 1,195
Jan 24, 2026 $ 0.000019
-4.16%
$ -- $ 25
Jan 23, 2026 $ 0.0000178
+0.00%
$ -- $ 8
Jan 22, 2026 $ 0.0000161
-1.85%
$ -- $ 40
Jan 21, 2026 $ 0.000017
-2.46%
$ -- $ 22
Jan 19, 2026 $ 0.0000197
-1.40%
$ 19,688 $ 29
Jan 18, 2026 $ 0.0000216
+0.88%
$ -- $ 13
Jan 17, 2026 $ 0.0000199
-1.97%
$ 19,919 $ 40
Jan 16, 2026 $ 0.0000342
+39.45%
$ 34,225 $ 20
Jan 15, 2026 $ 0.0000946
+113.10%
$ -- $ 389
Jan 14, 2026 $ 0.000105
-29.22%
$ 104,646 $ 1,628
Jan 13, 2026 $ 0.000159
-8.61%
$ 159,382 $ 195
Jan 12, 2026 $ 0.000178
-18.30%
$ -- $ 42,945
Jan 11, 2026 $ 0.000216
-4.02%
$ 215,749 $ 43,771
Jan 10, 2026 $ 0.000225
+3.77%
$ 225,247 $ 39,887
Jan 9, 2026 $ 0.000204
-4.81%
$ 203,874 $ 21,957