Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000395
-18.60%
$ 395,295 $ 38,834
Jan 7, 2026 $ 0.000488
-14.59%
$ 487,668 $ 40,121
Jan 6, 2026 $ 0.000569
-0.72%
$ 570,000 $ 99,369
Jan 5, 2026 $ 0.000574
+11.64%
$ 573,607 $ 114,780
Jan 4, 2026 $ 0.000446
-14.96%
$ 445,571 $ 574
Jan 3, 2026 $ 0.000524
+201.82%
$ 523,958 $ 56,170
Jan 2, 2026 $ 0.000177
-17.76%
$ 177,142 $ 6,445
Jan 1, 2026 $ 0.000205
-32.85%
$ 204,903 $ 14,941
Dec 31, 2025 $ 0.000249
+31.52%
$ 249,315 $ 7,807
Dec 30, 2025 $ 0.000194
-52.92%
$ 194,723 $ 6,789
Dec 29, 2025 $ 0.0000188
-96.60%
$ 18,764 $ 6,573
Dec 28, 2025 $ 0.000512
+3.98%
$ 537,100 $ 57,222
Dec 27, 2025 $ 0.000496
+1.64%
$ 492,800 $ 56,259
Dec 26, 2025 $ 0.000492
+0.82%
$ 489,000 $ 55,522
Dec 25, 2025 $ 0.000491
-1.66%
$ 487,800 $ 59,421
Dec 24, 2025 $ 0.000499
-4.95%
$ 499,700 $ 55,257
Dec 23, 2025 $ 0.000526
-1.66%
$ 524,800 $ 50,936
Dec 22, 2025 $ 0.000552
+0.33%
$ 551,900 $ 58,712
Dec 21, 2025 $ 0.000559
-1.45%
$ 551,900 $ 58,073
Dec 20, 2025 $ 0.000564
+0.50%
$ 566,000 $ 55,254
Dec 19, 2025 $ 0.000557
+3.47%
$ 560,400 $ 54,393
Dec 18, 2025 $ 0.000017
-96.60%
$ 17,006 $ 312
Dec 17, 2025 $ 0.000501
-7.43%
$ 500,900 $ 55,487
Dec 16, 2025 $ 0.000542
+11.60%
$ 542,400 $ 57,521
Dec 15, 2025 $ 0.000492
-12.46%
$ 484,900 $ 63,900
Dec 14, 2025 $ 0.000557
+7.03%
$ 561,700 $ 68,270
Dec 13, 2025 $ 0.0000861
-83.01%
$ 86,120 $ 10,529
Dec 12, 2025 $ 0.000433
-13.84%
$ 433,408 $ 59,880
Dec 11, 2025 $ 0.000504
-4.22%
$ 504,900 $ 56,229
Dec 10, 2025 $ 0.000525
+3.04%
$ 525,500 $ 61,864
Dec 9, 2025 $ 0.000509
-2.25%
$ 509,200 $ 59,777
Dec 8, 2025 $ 0.000521
+1.54%
$ 520,900 $ 56,080
Dec 7, 2025 $ 0.000513
-3.95%
$ 513,401 $ 62,156
Dec 6, 2025 $ 0.000231
-53.54%
$ 230,941 $ 783
Dec 5, 2025 $ 0.000496
-3.40%
$ 496,500 $ 56,262
Dec 4, 2025 $ 0.000512
+0.69%
$ 510,200 $ 65,686
Dec 3, 2025 $ 0.000507
-1.25%
$ 507,400 $ 55,278
Dec 2, 2025 $ 0.000513
+6.94%
$ 513,400 $ 73,220
Dec 1, 2025 $ 0.00048
-14.72%
$ 479,600 $ 59,470
Nov 30, 2025 $ 0.000553
+1.23%
$ 562,700 $ 71,979
Nov 29, 2025 $ 0.000566
+2.89%
$ 546,600 $ 63,774
Nov 28, 2025 $ 0.000496
-2.82%
$ 495,800 $ 58,629
Nov 27, 2025 $ 0.000519
+3.86%
$ 510,000 $ 61,238
Nov 26, 2025 $ 0.000506
-2.08%
$ 498,500 $ 90,558
Nov 25, 2025 $ 0.000515
+24.34%
$ 517,119 $ 84,018
Nov 24, 2025 $ 0.000421
-6.66%
$ 414,500 $ 56,864
Nov 23, 2025 $ 0.000462
-10.48%
$ 450,600 $ 63,840
Nov 22, 2025 $ 0.000507
-11.28%
$ 515,460 $ 63,045
Nov 21, 2025 $ 0.000579
-11.41%
$ 570,260 $ 65,594
Nov 20, 2025 $ 0.000673
-2.45%
$ 653,600 $ 56,705