Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000539
+13.28%
$538,701 $111,807
May 14, 2026 $0.000476
+85.25%
$475,536 $126,360
May 13, 2026 $0.000257
-0.83%
$256,600 $57,678
May 12, 2026 $0.000259
-3.96%
$258,745 $56,845
May 11, 2026 $0.000269
+1.59%
$269,000 $59,001
May 10, 2026 $0.000265
+1.65%
$264,800 $61,778
May 9, 2026 $0.000262
-1.47%
$262,200 $56,840
May 8, 2026 $0.000266
+2.54%
$266,000 $57,778
May 7, 2026 $0.00026
-0.19%
$260,300 $60,949
May 6, 2026 $0.000261
-2.75%
$260,800 $62,706
May 5, 2026 $0.000267
-1.66%
$267,299 $61,312
May 4, 2026 $0.000273
+3.21%
$273,300 $57,641
May 3, 2026 $0.000265
+1.11%
$264,800 $58,291
May 2, 2026 $0.000261
+3.37%
$260,900 $58,373
May 1, 2026 $0.000253
-0.79%
$252,700 $60,853
Apr 30, 2026 $0.000254
-2.49%
$254,700 $61,945
Apr 29, 2026 $0.000261
-2.28%
$261,000 $59,582
Apr 28, 2026 $0.000267
-3.95%
$267,300 $57,043
Apr 27, 2026 $0.000278
-2.97%
$278,500 $53,224
Apr 26, 2026 $0.000286
-2.78%
$286,300 $54,850
Apr 25, 2026 $0.000345
+19.53%
$345,200 $60,048
Apr 24, 2026 $0.000289
-2.99%
$288,800 $61,043
Apr 23, 2026 $0.000298
+6.15%
$298,400 $61,460
Apr 22, 2026 $0.000282
+2.80%
$281,100 $61,567
Apr 21, 2026 $0.000273
-2.88%
$274,700 $57,781
Apr 20, 2026 $0.000281
-3.44%
$281,600 $58,547
Apr 19, 2026 $0.000291
+5.59%
$290,800 $60,955
Apr 18, 2026 $0.000296
+23.75%
$296,000 $57,552
Apr 17, 2026 $0.000239
+3.01%
$239,200 $58,030
Apr 16, 2026 $0.000223
-5.51%
$223,276 $58,049
Apr 15, 2026 $0.000238
+0.08%
$236,700 $56,610
Apr 14, 2026 $0.000269
+14.47%
$268,900 $57,999
Apr 13, 2026 $0.0000533
-76.69%
$53,341 $95
Apr 12, 2026 $0.000227
+1.97%
$228,800 $56,939
Apr 11, 2026 $0.000223
-3.76%
$222,800 $59,062
Apr 10, 2026 $0.000231
-3.71%
$231,300 $54,953
Apr 9, 2026 $0.000239
-0.62%
$240,204 $58,847
Apr 8, 2026 $0.000242
+2.98%
$241,700 $61,399
Apr 7, 2026 $0.000236
+2.30%
$235,800 $57,848
Apr 6, 2026 $0.00023
+1.63%
$230,500 $58,166
Apr 5, 2026 $0.000227
+3.13%
$227,000 $57,811
Apr 4, 2026 $0.00022
-1.92%
$219,900 $57,483
Apr 3, 2026 $0.000223
-0.09%
$223,300 $59,575
Apr 2, 2026 $0.000224
-2.87%
$223,503 $58,328
Apr 1, 2026 $0.00023
-0.99%
$230,100 $59,224
Mar 31, 2026 $0.000232
-2.63%
$232,400 $60,778
Mar 30, 2026 $0.000238
-6.64%
$238,283 $60,041
Mar 29, 2026 $0.000255
+6.97%
$255,231 $60,849
Mar 28, 2026 $0.000239
+1.45%
$238,600 $59,106
Mar 27, 2026 $0.000235
-0.25%
$235,500 $55,849