Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiple Network Token Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0000861
-83.01%
$86,120 $10,529
Dec 12, 2025 $0.000433
-13.84%
$433,408 $59,880
Dec 11, 2025 $0.000504
-4.22%
$504,900 $56,229
Dec 10, 2025 $0.000525
+3.04%
$525,500 $61,864
Dec 9, 2025 $0.000509
-2.25%
$509,200 $59,777
Dec 8, 2025 $0.000521
+1.54%
$520,900 $56,080
Dec 7, 2025 $0.000513
-3.95%
$513,401 $62,156
Dec 6, 2025 $0.000231
-53.54%
$230,941 $783
Dec 5, 2025 $0.000496
-3.40%
$496,500 $56,262
Dec 4, 2025 $0.000512
+0.69%
$510,200 $65,686
Dec 3, 2025 $0.000507
-1.25%
$507,400 $55,278
Dec 2, 2025 $0.000513
+6.94%
$513,400 $73,220
Dec 1, 2025 $0.00048
-14.72%
$479,600 $59,470
Nov 30, 2025 $0.000553
+1.23%
$562,700 $71,979
Nov 29, 2025 $0.000566
+2.89%
$546,600 $63,774
Nov 28, 2025 $0.000496
-2.82%
$495,800 $58,629
Nov 27, 2025 $0.000519
+3.86%
$510,000 $61,238
Nov 26, 2025 $0.000506
-2.08%
$498,500 $90,558
Nov 25, 2025 $0.000515
+24.34%
$517,119 $84,018
Nov 24, 2025 $0.000421
-6.66%
$414,500 $56,864
Nov 23, 2025 $0.000462
-10.48%
$450,600 $63,840
Nov 22, 2025 $0.000507
-11.28%
$515,460 $63,045
Nov 21, 2025 $0.000579
-11.41%
$570,260 $65,594
Nov 20, 2025 $0.000673
-2.45%
$653,600 $56,705
Nov 19, 2025 $0.000691
+292.11%
$691,200 $59,333
Nov 18, 2025 $0.000176
-40.96%
$175,611 $18,019
Nov 17, 2025 $0.000279
-31.16%
$279,007 $19,311
Nov 16, 2025 $0.000489
-26.60%
$400,134 $26,261
Nov 15, 2025 $0.0000567
-91.46%
$56,736 $33,372
Nov 14, 2025 $0.000666
-2.17%
$664,731 $126,917
Nov 13, 2025 $0.000677
-7.49%
$680,656 $70,072
Nov 12, 2025 $0.000727
+113.10%
$731,100 $66,109
Nov 11, 2025 $0.000341
-56.00%
$340,580 $15,267
Nov 10, 2025 $0.000774
+14.16%
$774,000 $82,796
Nov 9, 2025 $0.000678
-0.56%
$678,500 $154,377
Nov 8, 2025 $0.000682
+6.77%
$682,123 $88,172
Nov 7, 2025 $0.000639
-4.78%
$638,856 $61,899
Nov 6, 2025 $0.000671
+9.19%
$670,936 $66,083
Nov 5, 2025 $0.000615
-7.96%
$614,674 $264,507
Nov 4, 2025 $0.000668
-12.81%
$667,884 $267,767
Nov 3, 2025 $0.000768
-0.86%
$767,768 $301,653
Nov 2, 2025 $0.000783
+0.38%
$782,982 $225,803
Nov 1, 2025 $0.000779
-1.75%
$779,200 $279,715
Oct 31, 2025 $0.00078
-15.70%
$793,111 $290,952
Oct 30, 2025 $0.000931
+8.14%
$926,139 $323,257
Oct 29, 2025 $0.00082
-1.28%
$820,450 $236,476
Oct 28, 2025 $0.000815
+1.60K%
$825,714 $221,134
Oct 27, 2025 $0.000588
-10.64%
$588,427 $204,665
Oct 26, 2025 $0.000582
+47.46%
$581,917 $296,875
Oct 25, 2025 $0.000516
-57.67%
$516,433 $165,462