Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00266
+26.07%
$ 2.66 million $ 530,458
Sep 28, 2025 $ 0.00187
+32.93%
$ 826,302 $ 774,789
Sep 27, 2025 $ 0.00145
+19.56%
$ 556,471 $ 521,147
Sep 26, 2025 $ 0.00138
-10.53%
$ 519,431 $ 307,622
Sep 25, 2025 $ 0.00151
-26.62%
$ 619,720 $ 467,307
Sep 24, 2025 $ 0.00208
-9.47%
$ 819,928 $ 188,415
Sep 23, 2025 $ 0.00228
+2.52%
$ 888,530 $ 596,427
Sep 22, 2025 $ 0.00222
-5.78%
$ 864,961 $ 309,363
Sep 21, 2025 $ 0.00224
+0.72%
$ 917,266 $ 441,064
Sep 20, 2025 $ 0.00219
+5.16%
$ 858,260 $ 469,034
Sep 19, 2025 $ 0.00209
-7.13%
$ 810,927 $ 214,994
Sep 18, 2025 $ 0.00221
-4.32%
$ 872,673 $ 325,542
Sep 17, 2025 $ 0.00233
-9.63%
$ 901,897 $ 502,892
Sep 16, 2025 $ 0.00253
+4.83%
$ 971,533 $ 472,091
Sep 15, 2025 $ 0.00239
-11.34%
$ 926,675 $ 265,067
Sep 14, 2025 $ 0.00269
-7.75%
$ 1.04 million $ 402,677
Sep 13, 2025 $ 0.00294
-8.40%
$ 1.14 million $ 2 million
Sep 12, 2025 $ 0.00323
-87.52%
$ 1.24 million $ 13.82 million
Sep 11, 2025 $ 0.0259
-0.01%
$ 25.9 million $ 72.15 million
Sep 10, 2025 $ 0.0259
-0.03%
$ 25.92 million $ 372.93 million
Sep 9, 2025 $ 0.0259
+0.39%
$ 25.9 million $ 204.28 million
Sep 8, 2025 $ 0.0259
+1.45%
$ 25.88 million $ 111.8 million
Sep 7, 2025 $ 0.0256
-0.69%
$ 25.6 million $ 117.27 million
Sep 6, 2025 $ 0.0258
+0.96%
$ 25.8 million $ 86.5 million
Sep 5, 2025 $ 0.0256
+0.24%
$ 25.54 million $ 79,166
Sep 4, 2025 $ 0.0254
-18.92%
$ 25.51 million $ 74,912
Sep 3, 2025 $ 0.0311
-0.32%
$ 31.54 million $ 71,417
Sep 2, 2025 $ 0.0312
+1.00%
$ 31.23 million $ 69,502
Sep 1, 2025 $ 0.0309
-11.34%
$ 30.93 million $ 84,467
Aug 31, 2025 $ 0.0353
-1.77%
$ 34.77 million $ 75,394
Aug 30, 2025 $ 0.0358
+4.16%
$ 35.93 million $ 76,623
Aug 29, 2025 $ 0.0344
+0.55%
$ 34.36 million $ 74,259
Aug 28, 2025 $ 0.0342
-3.72%
$ 34.16 million $ 209,998
Aug 27, 2025 $ 0.0352
-18.85%
$ 35.4 million $ 102,659
Aug 26, 2025 $ 0.0436
+9.25%
$ 43.19 million $ 123,909
Aug 25, 2025 $ 0.041
-2.90%
$ -- $ 247,002
Download