Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.000461
+24.59%
$460,900 $98,139
Feb 3, 2026 $0.000365
+12.18%
$364,695 $62,665
Feb 2, 2026 $0.000326
-3.58%
$324,600 $61,361
Feb 1, 2026 $0.000337
-5.12%
$337,200 $60,543
Jan 31, 2026 $0.000354
-12.45%
$353,700 $67,967
Jan 30, 2026 $0.000402
+1.41K%
$401,800 $62,175
Jan 29, 2026 $0.0000272
+0.00%
$-- $1,215
Jan 28, 2026 $0.0000279
-8.61%
$27,948 $1,862
Jan 27, 2026 $0.0000308
+0.58%
$30,799 $1,195
Jan 24, 2026 $0.000019
-4.16%
$-- $25
Jan 23, 2026 $0.0000178
+0.00%
$-- $8
Jan 22, 2026 $0.0000161
-1.85%
$-- $40
Jan 21, 2026 $0.000017
-2.46%
$-- $22
Jan 19, 2026 $0.0000197
-1.40%
$19,688 $29
Jan 18, 2026 $0.0000216
+0.88%
$-- $13
Jan 17, 2026 $0.0000199
-1.97%
$19,919 $40
Jan 16, 2026 $0.0000342
+39.45%
$34,225 $20
Jan 15, 2026 $0.0000946
+113.10%
$-- $389
Jan 14, 2026 $0.000105
-29.22%
$104,646 $1,628
Jan 13, 2026 $0.000159
-8.61%
$159,382 $195
Jan 12, 2026 $0.000178
-18.30%
$-- $42,945
Jan 11, 2026 $0.000216
-4.02%
$215,749 $43,771
Jan 10, 2026 $0.000225
+3.77%
$225,247 $39,887
Jan 9, 2026 $0.000204
-4.81%
$203,874 $21,957
Jan 8, 2026 $0.000395
-18.60%
$395,295 $38,834
Jan 7, 2026 $0.000488
-14.59%
$487,668 $40,121
Jan 6, 2026 $0.000569
-0.72%
$570,000 $99,369
Jan 5, 2026 $0.000574
+11.64%
$573,607 $114,780
Jan 4, 2026 $0.000446
-14.96%
$445,571 $574
Jan 3, 2026 $0.000524
+201.82%
$523,958 $56,170
Jan 2, 2026 $0.000177
-17.76%
$177,142 $6,445
Jan 1, 2026 $0.000205
-32.85%
$204,903 $14,941
Dec 31, 2025 $0.000249
+31.52%
$249,315 $7,807
Dec 30, 2025 $0.000194
-52.92%
$194,723 $6,789
Dec 29, 2025 $0.0000188
-96.60%
$18,764 $6,573
Dec 28, 2025 $0.000512
+3.98%
$537,100 $57,222
Dec 27, 2025 $0.000496
+1.64%
$492,800 $56,259
Dec 26, 2025 $0.000492
+0.82%
$489,000 $55,522
Dec 25, 2025 $0.000491
-1.66%
$487,800 $59,421
Dec 24, 2025 $0.000499
-4.95%
$499,700 $55,257
Dec 23, 2025 $0.000526
-1.66%
$524,800 $50,936
Dec 22, 2025 $0.000552
+0.33%
$551,900 $58,712
Dec 21, 2025 $0.000559
-1.45%
$551,900 $58,073
Dec 20, 2025 $0.000564
+0.50%
$566,000 $55,254
Dec 19, 2025 $0.000557
+3.47%
$560,400 $54,393
Dec 18, 2025 $0.000017
-96.60%
$17,006 $312
Dec 17, 2025 $0.000501
-7.43%
$500,900 $55,487
Dec 16, 2025 $0.000542
+11.60%
$542,400 $57,521
Dec 15, 2025 $0.000492
-12.46%
$484,900 $63,900
Dec 14, 2025 $0.000557
+7.03%
$561,700 $68,270