Arie The Sealion Historical Data

ARIE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000388
+0.00%
$ -- $ 31
Jul 15, 2025 $ 0.0000374
+0.00%
$ -- $ 8
Jul 11, 2025 $ 0.0000374
-0.15%
$ -- $ 55
Jul 10, 2025 $ 0.0000365
+0.00%
$ -- $ 2
Jul 9, 2025 $ 0.0000362
+0.00%
$ 36,193 $ 1
Jun 28, 2025 $ 0.0000383
+0.00%
$ 38,332 $ 374
May 12, 2025 $ 0.0000795
+0.00%
$ -- $ 569
May 5, 2025 $ 0.0000395
+0.00%
$ -- $ 463
Apr 28, 2025 $ 0.0000411
+0.00%
$ -- $ 469
Apr 21, 2025 $ 0.0000405
+0.00%
$ -- $ 445
Apr 14, 2025 $ 0.000038
+0.00%
$ -- $ 55
Apr 7, 2025 $ 0.0000311
+0.00%
$ -- $ 29
Mar 31, 2025 $ 0.0000388
+0.00%
$ -- $ 1,176
Mar 24, 2025 $ 0.0000439
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000385
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0000399
+0.00%
$ -- $ 375
Mar 3, 2025 $ 0.000053
+0.00%
$ -- $ 1,107
Feb 24, 2025 $ 0.0000536
+0.00%
$ -- $ 5,068
Jan 14, 2025 $ 0.000211
-1.68%
$ -- $ 1,307
Jan 13, 2025 $ 0.000198
+1.38%
$ 197,597 $ 2,209
Jan 12, 2025 $ 0.00019
+6.37%
$ 190,277 $ 12,144
Jan 11, 2025 $ 0.000185
+28.16%
$ 185,165 $ 2,722
Jan 10, 2025 $ 0.000136
-3.40%
$ 135,948 $ 6,765
Jan 9, 2025 $ 0.000151
+16.41%
$ 150,554 $ 5,978
Jan 8, 2025 $ 0.000134
-6.33%
$ 134,054 $ 894
Nov 29, 2024 $ 0.000497
-1.78%
$ -- $ 876
Nov 28, 2024 $ 0.000506
-18.26%
$ 505,985 $ 905
Nov 27, 2024 $ 0.000619
+18.81%
$ 618,981 $ 1,708
Nov 26, 2024 $ 0.000521
-30.53%
$ 520,984 $ 12,350
Nov 25, 2024 $ 0.000758
-35.82%
$ 757,977 $ 103,800
Nov 24, 2024 $ 0.00117
-46.13%
$ 1.14 million $ 146,310
Nov 23, 2024 $ 0.00217
+43.14%
$ 2.17 million $ 255,716
Nov 22, 2024 $ 0.00141
-60.18%
$ 1.41 million $ 376,449
Nov 21, 2024 $ 0.0036
-44.02%
$ 3.6 million $ 160,015
Download