Arie The Sealion Historical Data

ARIE
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0000117
+0.00%
$ 11,637 $ 32
Jun 15, 5 PM $ 0.000014
+0.00%
$ 13,974 $ 354
Jun 15, 4 PM $ 0.0000138
+1.36%
$ 13,820 $ 433
Jun 15, 3 PM $ 0.0000136
-0.61%
$ 13,616 $ 1,519
Jun 15, 2 PM $ 0.0000136
-0.55%
$ 13,618 $ 1,585
Jun 15, 1 PM $ 0.0000135
+0.47%
$ 13,471 $ 2,025
Jun 15, 12 PM $ 0.0000134
-0.13%
$ 13,341 $ 2,023
Jun 15, 11 AM $ 0.0000132
+0.37%
$ 13,206 $ 2,344
Jun 15, 10 AM $ 0.0000132
+0.37%
$ 13,132 $ 2,905
Jun 15, 9 AM $ 0.0000132
-0.16%
$ 13,137 $ 2,921
Jun 15, 8 AM $ 0.0000132
+0.21%
$ 13,142 $ 3,028
Jun 15, 7 AM $ 0.0000131
-0.16%
$ 13,130 $ 3,084
Jun 15, 6 AM $ 0.0000131
+0.14%
$ 13,125 $ 3,677
Jun 15, 5 AM $ 0.0000131
-0.32%
$ 13,072 $ 3,718
Jun 15, 4 AM $ 0.0000131
-0.04%
$ 13,122 $ 3,954
Jun 15, 3 AM $ 0.0000131
-0.31%
$ 13,098 $ 4,167
Jun 15, 2 AM $ 0.0000131
+0.23%
$ 13,111 $ 4,230
Jun 15, 1 AM $ 0.0000131
-0.61%
$ 13,105 $ 4,311
Jun 15, 12 AM $ 0.000013
+0.71%
$ 12,978 $ 4,365
Jun 14, 11 PM $ 0.0000128
+0.08%
$ 12,809 $ 4,615
Jun 14, 10 PM $ 0.0000128
+0.76%
$ 12,817 $ 4,639
Jun 14, 3 PM $ 0.0000155
-0.18%
$ 15,478 $ 8,815
Jun 14, 1 PM $ 0.0000183
+1.03%
$ 18,291 $ 19,128
Jun 14, 12 PM $ 0.0000178
+4.32%
$ 17,754 $ 24,140
Jun 14, 11 AM $ 0.0000169
+13.45%
$ 16,905 $ 30,211
Jun 14, 10 AM $ 0.0000149
-0.04%
$ 14,923 $ 64,285
Jun 14, 9 AM $ 0.0000149
+0.17%
$ 14,919 $ 64,154
Jun 14, 8 AM $ 0.0000149
-3.35%
$ 14,899 $ 64,238
Jun 14, 7 AM $ 0.0000154
+9.72%
$ 15,390 $ 66,288
Jun 14, 6 AM $ 0.0000144
-1.99%
$ 14,411 $ 62,182
Jun 14, 5 AM $ 0.0000147
-5.76%
$ 14,689 $ 62,256
Jun 14, 4 AM $ 0.0000157
-0.06%
$ 15,631 $ 66,169
Jun 14, 3 AM $ 0.0000156
-1.08%
$ 15,612 $ 66,053
Jun 14, 2 AM $ 0.0000158
-1.86%
$ 15,794 $ 67,229
Jun 14, 1 AM $ 0.000016
-0.93%
$ 15,956 $ 67,162
Jun 14, 12 AM $ 0.0000162
-1.03%
$ 16,132 $ 69,281
Jun 13, 11 PM $ 0.0000164
-0.64%
$ 16,330 $ 68,129
Jun 13, 5 PM $ 0.0000237
-0.82%
$ 23,627 $ 95,955
Jun 13, 4 PM $ 0.000025
+6.82%
$ 24,955 $ 103,488
Jun 13, 3 PM $ 0.0000237
-0.20%
$ 23,674 $ 93,861
Download