Arie The Sealion Historical Data

ARIE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000388
+0.00%
$ -- $ 31
Jul 2025 $ 0.0000374
+3.33%
$ -- $ 67
Jun 2025 $ 0.0000383
+0.00%
$ -- $ 374
May 2025 $ 0.0000795
+101.40%
$ -- $ 1,032
Apr 2025 $ 0.0000411
+32.40%
$ -- $ 999
Mar 2025 $ 0.0000388
-26.80%
$ -- $ 2,682
Feb 2025 $ 0.0000536
+0.00%
$ -- $ 5,068
Jan 2025 $ 0.000211
+47.26%
$ -- $ 32,019
Nov 2024 $ 0.000497
-92.28%
$ -- $ 1.06 million
Download