Arie The Sealion Historical Data

ARIE
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000388
+0.00%
$ -- $ 31
Jul 14 $ 0.0000374
+0.00%
$ -- $ 8
Jul 7 $ 0.0000374
+3.18%
$ -- $ 58
Jun 23 $ 0.0000383
+0.00%
$ -- $ 374
May 12 $ 0.0000795
+0.00%
$ -- $ 569
May 5 $ 0.0000395
+0.00%
$ -- $ 463
Apr 28 $ 0.0000411
+0.00%
$ -- $ 469
Apr 21 $ 0.0000405
+0.00%
$ -- $ 445
Apr 14 $ 0.000038
+0.00%
$ -- $ 55
Apr 7 $ 0.0000311
+0.00%
$ -- $ 29
Mar 31 $ 0.0000388
+0.00%
$ -- $ 1,176
Mar 24 $ 0.0000439
+0.00%
$ -- $ 3
Mar 17 $ 0.0000385
+0.00%
$ -- $ 22
Mar 10 $ 0.0000399
+0.00%
$ -- $ 375
Mar 3 $ 0.000053
+0.00%
$ -- $ 1,107
Feb 24 $ 0.0000536
+0.00%
$ -- $ 5,068
Jan 13 $ 0.000211
+8.12%
$ -- $ 3,516
Jan 6 $ 0.000185
+29.39%
$ 190,277 $ 16,359
Nov 25 $ 0.000497
-57.92%
$ -- $ 119,638
Nov 18 $ 0.00217
-66.28%
$ 1.14 million $ 792,179
Download