Elysian Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000338
+0.00%
$-- $2
Dec 29, 2025 $0.0004
+0.00%
$-- $1
Dec 28, 2025 $0.0004
+22.70%
$-- $1
Dec 27, 2025 $0.000326
+2.52%
$-- $2
Dec 26, 2025 $0.000318
+2.91%
$-- $2
Dec 25, 2025 $0.000309
+0.00%
$-- $14
Dec 23, 2025 $0.000495
+0.00%
$-- $119
Dec 22, 2025 $0.000495
+23.75%
$-- $180
Dec 21, 2025 $0.0004
+0.00%
$-- $224
Dec 20, 2025 $0.000364
+0.00%
$-- $2
Dec 19, 2025 $0.000364
-16.32%
$-- $2
Dec 18, 2025 $0.000435
+0.00%
$-- $5
Dec 16, 2025 $0.00042
+0.00%
$-- $14
Dec 15, 2025 $0.0005
+0.00%
$-- $8
Dec 14, 2025 $0.0005
+0.20%
$-- $8
Dec 13, 2025 $0.000499
+18.53%
$-- $7
Dec 12, 2025 $0.000421
+0.00%
$-- $1
Dec 10, 2025 $0.000419
+0.00%
$-- $7
Dec 9, 2025 $0.000419
+0.00%
$-- $7
Dec 8, 2025 $0.000488
+0.00%
$-- $8
Dec 7, 2025 $0.000488
+0.00%
$-- $8
Dec 6, 2025 $0.000488
+0.00%
$-- $3
Dec 5, 2025 $0.000488
-24.81%
$-- $3
Dec 4, 2025 $0.000649
+11.90%
$-- $422
Dec 3, 2025 $0.0004
+0.00%
$-- $36
Dec 2, 2025 $0.0004
-26.20%
$-- $36
Dec 1, 2025 $0.000542
+0.00%
$-- $53
Nov 30, 2025 $0.000543
+0.00%
$-- $5
Nov 29, 2025 $0.000543
+0.00%
$-- $5
Nov 25, 2025 $0.00052
+0.00%
$-- $2
Nov 24, 2025 $0.000401
-30.50%
$-- $12
Nov 23, 2025 $0.000577
+16.57%
$-- $500
Nov 22, 2025 $0.000495
-0.80%
$-- $434
Nov 20, 2025 $0.000452
+0.00%
$-- $324
Nov 19, 2025 $0.000452
+25.56%
$-- $378
Nov 18, 2025 $0.000359
+0.00%
$-- $4
Nov 17, 2025 $0.000359
+0.00%
$-- $4
Nov 16, 2025 $0.000355
+0.00%
$-- $4
Nov 15, 2025 $0.000411
-28.52%
$-- $78
Nov 14, 2025 $0.000575
+37.89%
$-- $28
Nov 13, 2025 $0.000417
+4.25%
$-- $13
Nov 12, 2025 $0.0004
+13.96%
$-- $17
Nov 10, 2025 $0.00035
+0.00%
$-- $2
Nov 9, 2025 $0.00035
-15.46%
$-- $80
Nov 8, 2025 $0.000414
-17.03%
$-- $140
Nov 7, 2025 $0.000411
+0.00%
$-- $44
Nov 6, 2025 $0.000411
+28.44%
$-- $72
Nov 5, 2025 $0.000439
+0.00%
$-- $3
Nov 4, 2025 $0.000439
+11.99%
$-- $3
Nov 3, 2025 $0.000392
+0.00%
$-- $100