Elysian Historical Data

ELS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00269
-2.54%
$ -- $ 46
Apr 3, 2024 $ 0.00276
-11.32%
$ -- $ 1,327
Apr 2, 2024 $ 0.00311
+12.76%
$ -- $ 884
Apr 1, 2024 $ 0.00276
-13.95%
$ -- $ 3,015
Mar 31, 2024 $ 0.00323
+1.06%
$ -- $ 1,237
Mar 30, 2024 $ 0.0032
+4.13%
$ -- $ 1,288
Mar 29, 2024 $ 0.00307
-4.55%
$ -- $ 240
Mar 28, 2024 $ 0.00322
-11.66%
$ -- $ 1,780
Mar 27, 2024 $ 0.00359
+10.57%
$ -- $ 362
Mar 26, 2024 $ 0.00325
-26.89%
$ -- $ 2,043
Mar 25, 2024 $ 0.00444
+11.36%
$ -- $ 448
Mar 24, 2024 $ 0.00399
+0.29%
$ -- $ 168
Mar 23, 2024 $ 0.00398
+4.32%
$ -- $ 310
Mar 22, 2024 $ 0.00381
-12.72%
$ -- $ 699
Mar 21, 2024 $ 0.00437
+4.15%
$ -- $ 1,100
Mar 20, 2024 $ 0.00419
-2.09%
$ -- $ 1,325
Mar 19, 2024 $ 0.00428
-17.95%
$ -- $ 2,297
Mar 18, 2024 $ 0.00523
+15.40%
$ -- $ 1,857
Mar 17, 2024 $ 0.00454
-10.44%
$ -- $ 1,597
Mar 16, 2024 $ 0.00507
+17.88%
$ -- $ 715
Mar 15, 2024 $ 0.0043
-9.28%
$ -- $ 3,184
Mar 14, 2024 $ 0.00474
-3.44%
$ -- $ 5,308
Mar 13, 2024 $ 0.00491
-1.71%
$ -- $ 1,260
Mar 12, 2024 $ 0.005
+49.45%
$ -- $ 3,569
Mar 11, 2024 $ 0.00334
+9.10%
$ -- $ 12,492
Mar 10, 2024 $ 0.0031
-10.37%
$ -- $ 38,408
Mar 9, 2024 $ 0.00345
-4.42%
$ -- $ 36,659
Mar 8, 2024 $ 0.00361
-2.31%
$ -- $ 25,306
Mar 7, 2024 $ 0.0037
+0.07%
$ -- $ 42,693
Mar 6, 2024 $ 0.0037
+40.24%
$ -- $ 43,617
Mar 5, 2024 $ 0.00264
-4.99%
$ -- $ 40,622
Mar 4, 2024 $ 0.00277
+24.01%
$ -- $ 38,313
Mar 3, 2024 $ 0.00215
-7.90%
$ -- $ 36,554
Mar 2, 2024 $ 0.00233
+8.94%
$ -- $ 37,426
Mar 1, 2024 $ 0.00214
+6.79%
$ -- $ 35,597
Feb 29, 2024 $ 0.002
+2.79%
$ -- $ 36,450
Feb 28, 2024 $ 0.00195
+0.90%
$ -- $ 37,956
Feb 27, 2024 $ 0.00193
-14.46%
$ -- $ 41,287
Feb 26, 2024 $ 0.00226
+0.78%
$ -- $ 37,631
Feb 25, 2024 $ 0.00224
+4.98%
$ -- $ 30
Feb 24, 2024 $ 0.00213
-3.78%
$ -- $ 534
Feb 23, 2024 $ 0.00222
-10.55%
$ -- $ 37,349
Feb 22, 2024 $ 0.00248
+8.49%
$ -- $ 39,977
Feb 21, 2024 $ 0.00228
+7.67%
$ -- $ 34,864
Feb 20, 2024 $ 0.00212
+11.70%
$ -- $ 33,913
Feb 19, 2024 $ 0.00192
-1.19%
$ -- $ 36,956
Feb 18, 2024 $ 0.00194
-4.89%
$ -- $ 40,778
Feb 17, 2024 $ 0.00193
-4.83%
$ -- $ 39,101
Feb 16, 2024 $ 0.00194
+3.96%
$ -- $ 40,077
Feb 15, 2024 $ 0.00195
-3.36%
$ -- $ 36,209