Elysian Historical Data

ELS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00243
-12.61%
$ -- $ 51,746
Dec 25, 2023 $ 0.00278
-4.41%
$ -- $ 1,630
Dec 24, 2023 $ 0.00291
+5.45%
$ -- $ 1,166
Dec 23, 2023 $ 0.00276
+27.59%
$ -- $ 42,209
Dec 22, 2023 $ 0.00216
+3.48%
$ -- $ 38,331
Dec 21, 2023 $ 0.00209
-9.34%
$ -- $ 32,781
Dec 20, 2023 $ 0.0023
-0.78%
$ -- $ 110
Dec 19, 2023 $ 0.00234
+7.45%
$ -- $ 10
Dec 18, 2023 $ 0.00217
-7.84%
$ -- $ 160
Dec 17, 2023 $ 0.003
+38.79%
$ -- $ 711
Dec 16, 2023 $ 0.00216
-0.43%
$ -- $ 642
Dec 15, 2023 $ 0.00217
-1.15%
$ -- $ 2,060
Dec 14, 2023 $ 0.00221
-3.20%
$ -- $ 858
Dec 13, 2023 $ 0.0023
+1.20%
$ -- $ 1,553
Dec 12, 2023 $ 0.00227
-10.43%
$ -- $ 1,238
Dec 11, 2023 $ 0.00254
+10.86%
$ -- $ 1,465
Dec 10, 2023 $ 0.00229
-3.71%
$ -- $ 39,715
Dec 9, 2023 $ 0.00238
-2.06%
$ -- $ 37,876
Dec 8, 2023 $ 0.00243
+0.45%
$ -- $ 30,805
Dec 7, 2023 $ 0.00242
+3.34%
$ -- $ 26,231
Dec 6, 2023 $ 0.00234
+1.09%
$ -- $ 10,993
Dec 5, 2023 $ 0.00231
-20.08%
$ -- $ 38,979
Dec 4, 2023 $ 0.00289
+6.25%
$ -- $ 1,346
Dec 3, 2023 $ 0.00272
-1.70%
$ -- $ 90
Dec 2, 2023 $ 0.00276
-4.62%
$ -- $ 672
Dec 1, 2023 $ 0.00216
+0.00%
$ -- $ 149
Nov 30, 2023 $ 0.0021
-7.37%
$ -- $ 34,844
Nov 29, 2023 $ 0.00226
+6.21%
$ -- $ 44,595
Nov 28, 2023 $ 0.00213
-0.22%
$ -- $ 41,144
Nov 27, 2023 $ 0.00213
+9.10%
$ -- $ 40,424
Nov 26, 2023 $ 0.00195
+2.71%
$ -- $ 38,024
Nov 25, 2023 $ 0.0019
+0.79%
$ -- $ 36,616
Nov 24, 2023 $ 0.00189
-9.29%
$ -- $ 63
Nov 23, 2023 $ 0.00208
+5.27%
$ -- $ 39,712
Nov 22, 2023 $ 0.00198
-1.57%
$ -- $ 37,605
Nov 21, 2023 $ 0.00201
-18.77%
$ -- $ 38,779
Nov 20, 2023 $ 0.00212
+4.60%
$ -- $ 40,375
Nov 19, 2023 $ 0.00202
-4.54%
$ -- $ 39,028
Nov 18, 2023 $ 0.00212
+4.25%
$ -- $ 41,187
Nov 17, 2023 $ 0.00203
+2.56%
$ -- $ 39,809
Nov 16, 2023 $ 0.00202
+6.34%
$ -- $ 510
Nov 15, 2023 $ 0.0019
-3.22%
$ -- $ 37,453
Nov 14, 2023 $ 0.00196
-8.25%
$ -- $ 36,197
Nov 13, 2023 $ 0.00214
+4.64%
$ -- $ 42,264
Nov 12, 2023 $ 0.00204
-2.96%
$ -- $ 39,902
Nov 11, 2023 $ 0.0021
+4.31%
$ -- $ 41,570
Nov 10, 2023 $ 0.00199
-3.19%
$ -- $ 38,896
Nov 9, 2023 $ 0.00206
-0.46%
$ -- $ 40,681
Nov 8, 2023 $ 0.00207
+0.68%
$ -- $ 40,565
Nov 7, 2023 $ 0.00205
-0.54%
$ -- $ 39,598