Elysian Historical Data

ELS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00206
-6.62%
$ -- $ 42,861
Nov 5, 2023 $ 0.00221
-27.76%
$ -- $ 37,750
Nov 4, 2023 $ 0.00306
+1.01%
$ -- $ 62
Nov 3, 2023 $ 0.00303
+1.65%
$ -- $ 1,593
Nov 2, 2023 $ 0.0038
+85.23%
$ -- $ 1,715
Nov 1, 2023 $ 0.00206
-14.43%
$ -- $ 32,570
Oct 31, 2023 $ 0.0024
+28.83%
$ -- $ 36
Oct 30, 2023 $ 0.00189
+10.84%
$ -- $ 39,098
Oct 29, 2023 $ 0.0017
-0.38%
$ -- $ 35,417
Oct 28, 2023 $ 0.00168
-1.67%
$ -- $ 36,243
Oct 27, 2023 $ 0.00171
+0.99%
$ -- $ 36,957
Oct 26, 2023 $ 0.00169
+1.64%
$ -- $ 37,086
Oct 25, 2023 $ 0.00167
+0.34%
$ -- $ 36,614
Oct 24, 2023 $ 0.00166
-2.97%
$ -- $ 36,495
Oct 23, 2023 $ 0.00171
+1.34%
$ -- $ 36,724
Oct 22, 2023 $ 0.00169
-1.35%
$ -- $ 36,728
Oct 21, 2023 $ 0.00171
-0.82%
$ -- $ 35,824
Oct 20, 2023 $ 0.00173
-2.96%
$ -- $ 36,592
Oct 19, 2023 $ 0.00178
+4.76%
$ -- $ 38,068
Oct 18, 2023 $ 0.00176
+4.24%
$ -- $ 38,503
Oct 17, 2023 $ 0.00169
-10.82%
$ -- $ 61
Oct 16, 2023 $ 0.00187
-1.00%
$ -- $ 36,935
Oct 15, 2023 $ 0.00189
+0.66%
$ -- $ 38,121
Oct 14, 2023 $ 0.00187
+1.00%
$ -- $ 37,928
Oct 13, 2023 $ 0.00185
+24.55%
$ -- $ 38,670
Oct 12, 2023 $ 0.00149
-14.31%
$ -- $ 0.1
Oct 11, 2023 $ 0.00174
-2.25%
$ -- $ 27,875
Oct 10, 2023 $ 0.00178
-8.68%
$ -- $ 30,074
Oct 9, 2023 $ 0.00195
+0.06%
$ -- $ 31,409
Oct 8, 2023 $ 0.00193
+1.97%
$ -- $ 31,754
Oct 7, 2023 $ 0.00189
-2.11%
$ -- $ 31,925
Oct 6, 2023 $ 0.00193
+0.45%
$ -- $ 32,385
Oct 5, 2023 $ 0.00192
+0.39%
$ -- $ 33,085
Oct 4, 2023 $ 0.00191
-1.58%
$ -- $ 32,633
Oct 3, 2023 $ 0.00194
-0.19%
$ -- $ 32,107
Oct 2, 2023 $ 0.00195
+6.46%
$ -- $ 30,671
Oct 1, 2023 $ 0.00183
+2.95%
$ -- $ 30,131
Sep 30, 2023 $ 0.00197
+31.50%
$ -- $ 31,663
Sep 29, 2023 $ 0.00226
+18.03%
$ -- $ 0.1
Sep 28, 2023 $ 0.00188
+5.57%
$ -- $ 30,376
Sep 27, 2023 $ 0.00178
+0.12%
$ -- $ 30,540
Sep 26, 2023 $ 0.00178
-0.09%
$ -- $ 32,252
Sep 25, 2023 $ 0.00178
-0.56%
$ -- $ 32,937
Sep 24, 2023 $ 0.00179
-18.64%
$ -- $ 20,694
Sep 23, 2023 $ 0.0022
+7.12%
$ -- $ 17
Sep 22, 2023 $ 0.00195
-2.53%
$ -- $ 33,240
Sep 21, 2023 $ 0.002
+2.24%
$ -- $ 56
Sep 20, 2023 $ 0.00196
-4.88%
$ -- $ 561
Sep 19, 2023 $ 0.00191
-6.83%
$ -- $ 32,669
Sep 18, 2023 $ 0.00205
+4.42%
$ -- $ 131