Elysian Historical Data

ELS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000392
-30.12%
$-- $1,078
Nov 1, 2025 $0.000561
-1.58%
$-- $72
Oct 31, 2025 $0.00057
+0.00%
$-- $1
Oct 30, 2025 $0.000562
+0.00%
$-- $3
Oct 29, 2025 $0.000562
+0.18%
$-- $3
Oct 28, 2025 $0.000561
+0.00%
$-- $10
Oct 27, 2025 $0.000518
+0.00%
$-- $3
Oct 26, 2025 $0.000518
-3.72%
$-- $3
Oct 25, 2025 $0.000538
-3.58%
$-- $309
Oct 24, 2025 $0.000558
-2.96%
$-- $3
Oct 23, 2025 $0.000575
+11.00%
$-- $541
Oct 22, 2025 $0.000465
+0.00%
$-- $121
Oct 21, 2025 $0.000766
+25.99%
$-- $23
Oct 20, 2025 $0.0006
+0.00%
$-- $1
Oct 19, 2025 $0.0006
+0.00%
$-- $1
Oct 16, 2025 $0.000463
+0.00%
$-- $19
Oct 15, 2025 $0.000463
+0.00%
$-- $19
Oct 12, 2025 $0.000652
+0.00%
$-- $57
Oct 11, 2025 $0.000652
+0.00%
$-- $57
Oct 10, 2025 $0.000652
+0.00%
$-- $141
Oct 9, 2025 $0.000712
+0.00%
$-- $95
Oct 8, 2025 $0.000712
+0.00%
$-- $95
Oct 7, 2025 $0.000712
+0.00%
$-- $1
Oct 6, 2025 $0.000712
-28.73%
$-- $24
Oct 5, 2025 $0.000999
+0.00%
$-- $64
Oct 4, 2025 $0.000999
+0.00%
$-- $27
Oct 3, 2025 $0.0011
+0.00%
$-- $2
Oct 2, 2025 $0.0011
+22.79%
$-- $230
Oct 1, 2025 $0.000648
+0.00%
$-- $23
Sep 30, 2025 $0.000648
-24.30%
$-- $23
Sep 29, 2025 $0.000856
+3.13%
$-- $6
Sep 28, 2025 $0.000823
+0.00%
$-- $5
Sep 27, 2025 $0.000706
-14.94%
$-- $22
Sep 26, 2025 $0.000679
+0.00%
$-- $1
Sep 25, 2025 $0.000856
+0.00%
$-- $11
Sep 24, 2025 $0.000858
+0.00%
$-- $5
Sep 23, 2025 $0.000858
+22.05%
$-- $5
Sep 22, 2025 $0.000703
-18.26%
$-- $4
Sep 21, 2025 $0.00086
+0.00%
$-- $18
Sep 20, 2025 $0.00086
+13.31%
$-- $20
Sep 19, 2025 $0.000759
+22.82%
$-- $35
Sep 18, 2025 $0.000618
-5.21%
$-- $11
Sep 17, 2025 $0.000841
+0.00%
$-- $122
Sep 16, 2025 $0.00077
+28.33%
$-- $305
Sep 15, 2025 $0.000526
-28.82%
$-- $105
Sep 14, 2025 $0.000739
+0.00%
$-- $100
Sep 13, 2025 $0.000656
+11.75%
$-- $9
Sep 12, 2025 $0.000587
-20.68%
$-- $5
Sep 11, 2025 $0.00074
+0.00%
$-- $107
Sep 10, 2025 $0.00074
+0.00%
$-- $268