Elysian Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.001
-11.27%
$-- $657
Mar 24 $0.000959
-39.53%
$-- $1,084
Mar 17 $0.00134
+0.90%
$-- $1,496
Mar 10 $0.00159
+37.40%
$-- $879
Mar 3 $0.00125
-12.29%
$-- $3,517
Feb 24 $0.00142
+0.35%
$-- $1,765
Feb 17 $0.00141
-19.59%
$-- $1,455
Feb 10 $0.0022
+28.60%
$-- $3,260
Feb 3 $0.00204
+13.44%
$-- $1,977
Jan 27 $0.00183
-1.11%
$-- $7,716
Jan 20 $0.00161
-27.37%
$-- $7,953
Jan 13 $0.0022
-8.71%
$-- $5,233
Jan 6 $0.00278
+3.89%
$-- $1,070
Dec 30 $0.00298
+29.88%
$-- $2,088
Dec 23 $0.00231
-18.99%
$-- $2,562
Dec 16 $0.00476
+2.39%
$-- $5,328
Dec 9 $0.0044
+0.26%
$-- $9,943
Dec 2 $0.00549
+38.70%
$-- $41,893
Nov 25 $0.00301
+7.77%
$-- $5,377
Nov 18 $0.00161
-32.31%
$-- $2,154
Nov 11 $0.0022
+35.22%
$-- $4,123
Nov 4 $0.00144
+8.53%
$-- $993
Oct 28 $0.00131
-45.25%
$-- $1,104
Oct 21 $0.00154
+2.53%
$-- $418
Oct 14 $0.0015
-35.90%
$-- $985
Oct 7 $0.00141
+11.44%
$-- $744
Sep 30 $0.0015
-24.53%
$-- $766
Sep 23 $0.00141
-5.23%
$-- $539
Sep 16 $0.00202
+32.32%
$-- $344
Sep 9 $0.0017
+6.56%
$-- $204
Sep 2 $0.00151
-28.56%
$-- $230
Aug 26 $0.00209
+4.04%
$-- $815
Aug 19 $0.00195
-5.31%
$-- $993
Aug 12 $0.00191
-4.75%
$-- $1,798
Aug 5 $0.00178
+14.38%
$-- $2,044
Jul 29 $0.00156
-12.42%
$-- $711
Jul 22 $0.00192
-22.92%
$-- $3,184
Jul 15 $0.00203
-3.24%
$-- $799
Jul 8 $0.0021
-8.70%
$-- $434
Jul 1 $0.00184
-13.90%
$-- $1,065
Jun 24 $0.00171
-5.80%
$-- $662
Jun 17 $0.0017
+9.32%
$-- $654
Jun 10 $0.00151
-10.94%
$-- $176
Jun 3 $0.0017
+20.57%
$-- $630
May 27 $0.00141
-21.23%
$-- $143
May 20 $0.00199
+8.74%
$-- $367
May 13 $0.00162
-9.83%
$-- $1,024
May 6 $0.002
-8.54%
$-- $328
Apr 29 $0.00259
+7.11%
$-- $2,136
Apr 22 $0.0031
-5.61%
$-- $398