Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.0041
+0.15%
$-- $4,751
Mar 2, 2023 $0.00405
-3.68%
$-- $3,757
Mar 1, 2023 $0.00418
+2.07%
$-- $6,593
Feb 28, 2023 $0.0041
-0.73%
$-- $6,468
Feb 27, 2023 $0.0041
-0.65%
$-- $6,973
Feb 26, 2023 $0.00418
+5.84%
$-- $3,686
Feb 25, 2023 $0.00395
-2.50%
$-- $4,368
Feb 24, 2023 $0.00397
-1.69%
$-- $6,499
Feb 23, 2023 $0.00401
+0.89%
$-- $6,438
Feb 22, 2023 $0.00403
-13.98%
$-- $6,336
Feb 21, 2023 $0.00477
-0.06%
$-- $4,400
Feb 20, 2023 $0.00489
+7.04%
$-- $3,504
Feb 19, 2023 $0.00459
+8.70%
$-- $7,558
Feb 18, 2023 $0.00423
-13.71%
$-- $4,159
Feb 17, 2023 $0.0049
+4.46%
$-- $3,413
Feb 16, 2023 $0.00474
-1.30%
$-- $5,794
Feb 15, 2023 $0.00492
-1.64%
$-- $2,726
Feb 14, 2023 $0.00487
+4.73%
$-- $1,318
Feb 13, 2023 $0.0047
-17.70%
$-- $6,772
Feb 12, 2023 $0.00576
-1.00%
$-- $2,696
Feb 11, 2023 $0.00589
+2.41%
$-- $4,541
Feb 10, 2023 $0.00575
+0.16%
$-- $6,502
Feb 9, 2023 $0.00565
+21.72%
$-- $4,742
Download