Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000293
+0.00%
$ 78,861 $ 82
Yesterday $ 0.000293
+3.69%
$ -- $ 82
Jul 1, 2026 $ 0.000274
+1.37%
$ -- $ 1,230
Jun 30, 2026 $ 0.000265
-8.32%
$ 71,241 $ 1,200
Jun 29, 2026 $ 0.000296
-0.75%
$ -- $ 207
Jun 28, 2026 $ 0.00029
+0.00%
$ 61,512 $ 171
Jun 26, 2026 $ 0.000295
-33.55%
$ 62,601 $ 5,578
Jun 25, 2026 $ 0.000437
-1.67%
$ 92,518 $ 1,051
Jun 24, 2026 $ 0.000443
-2.86%
$ 93,760 $ 129
Jun 23, 2026 $ 0.000457
-7.99%
$ -- $ 682
Jun 22, 2026 $ 0.000513
-1.62%
$ -- $ 149
Jun 20, 2026 $ 0.00055
-0.91%
$ 116,504 $ 542
Jun 19, 2026 $ 0.00054
+0.00%
$ -- $ 457
Jun 18, 2026 $ 0.000571
-2.06%
$ 120,946 $ 23
Jun 17, 2026 $ 0.000599
-7.78%
$ 126,864 $ 865
Jun 16, 2026 $ 0.000647
+0.69%
$ 137,160 $ 81
Jun 15, 2026 $ 0.000648
+8.56%
$ 137,313 $ 851
Jun 14, 2026 $ 0.000587
+3.41%
$ 124,339 $ 143
Jun 13, 2026 $ 0.000571
+0.07%
$ 121,004 $ 104
Jun 12, 2026 $ 0.000562
+1.57%
$ -- $ 463
Jun 11, 2026 $ 0.000554
+4.91%
$ 117,437 $ 642
Jun 10, 2026 $ 0.000526
+0.00%
$ -- $ 1,109
Jun 9, 2026 $ 0.000571
-4.14%
$ 120,912 $ 331
Jun 8, 2026 $ 0.000597
+4.43%
$ 126,376 $ 1,218
Jun 7, 2026 $ 0.000543
+1.12%
$ 114,955 $ 159
Jun 6, 2026 $ 0.000541
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000566
+0.96%
$ 119,960 $ 1
Jun 3, 2026 $ 0.000661
+0.00%
$ 140,042 $ 7
Jun 1, 2026 $ 0.000727
-7.16%
$ -- $ 918
May 31, 2026 $ 0.000777
+0.48%
$ -- $ 84
May 30, 2026 $ 0.000783
+0.63%
$ 165,819 $ 117
May 29, 2026 $ 0.000806
+1.60%
$ -- $ 1,133
May 28, 2026 $ 0.000787
-4.39%
$ 156,660 $ 1,129
May 27, 2026 $ 0.000859
-1.47%
$ -- $ 2,206
May 26, 2026 $ 0.00085
+19.33%
$ 169,234 $ 4,076
May 25, 2026 $ 0.000712
-1.40%
$ 141,838 $ 310
May 24, 2026 $ 0.000738
+0.00%
$ -- $ 1,048
May 23, 2026 $ 0.000742
+5.69%
$ 147,735 $ 1,150
May 22, 2026 $ 0.000708
-3.01%
$ 141,014 $ 418
May 21, 2026 $ 0.000747
-0.65%
$ 148,768 $ 284
May 19, 2026 $ 0.000695
-15.21%
$ 138,368 $ 4,515
May 17, 2026 $ 0.000775
-5.93%
$ 154,212 $ 10,783
May 16, 2026 $ 0.000868
-3.52%
$ 172,862 $ 2,666
May 15, 2026 $ 0.00087
-32.24%
$ 173,140 $ 15,375
May 14, 2026 $ 0.00128
+128.68%
$ 255,423 $ 39,580
May 13, 2026 $ 0.000514
+14.67%
$ 102,284 $ 7,238
May 12, 2026 $ 0.000432
+9.77%
$ 431,598 $ 1,079
May 11, 2026 $ 0.000388
+3.36%
$ 388,019 $ 1,120
May 10, 2026 $ 0.000358
-0.67%
$ -- $ 1,496
May 9, 2026 $ 0.000363
+7.56%
$ 362,748 $ 1,300
Download