Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$33,527 $8
Yesterday $0.000106
-1.40%
$32,563 $15
Sep 1, 2026 $0.000108
-1.33%
$33,465 $0
Aug 31, 2026 $0.000111
+0.38%
$34,199 $287
Aug 30, 2026 $0.000112
-3.12%
$34,454 $87
Aug 28, 2026 $0.000117
-4.39%
$-- $414
Aug 27, 2026 $0.000121
+1.36%
$36,810 $485
Aug 26, 2026 $0.000119
-5.63%
$34,804 $746
Aug 25, 2026 $0.000129
-0.36%
$-- $0
Aug 24, 2026 $0.000128
+2.24%
$37,673 $18
Aug 23, 2026 $0.000124
-0.18%
$36,509 $0
Aug 22, 2026 $0.000123
+1.49%
$36,031 $184
Aug 21, 2026 $0.000121
+3.53%
$35,439 $1
Aug 20, 2026 $0.000112
+1.67%
$-- $58
Aug 19, 2026 $0.000111
+10.95%
$32,664 $30
Aug 18, 2026 $0.0000992
+1.10%
$-- $24
Aug 17, 2026 $0.0000992
+1.26%
$29,103 $56
Aug 16, 2026 $0.0001
+0.78%
$29,360 $0.1
Aug 15, 2026 $0.0000999
+0.28%
$29,295 $124
Aug 14, 2026 $0.0000995
-2.00%
$29,181 $96
Aug 13, 2026 $0.000105
+0.40%
$-- $21
Aug 12, 2026 $0.000104
-0.75%
$30,418 $14
Aug 11, 2026 $0.000103
-0.63%
$-- $66
Aug 10, 2026 $0.000105
-1.11%
$-- $34
Aug 9, 2026 $0.000106
-1.15%
$-- $80
Aug 8, 2026 $0.000106
-21.23%
$30,829 $3
Aug 7, 2026 $0.000135
-0.50%
$39,183 $34
Aug 6, 2026 $0.000134
-0.62%
$38,740 $12
Aug 5, 2026 $0.000138
-16.65%
$39,956 $1,343
Aug 2, 2026 $0.000167
+0.81%
$48,368 $143
Aug 1, 2026 $0.000164
-3.09%
$47,239 $19
Jul 28, 2026 $0.000169
-2.80%
$-- $17
Jul 27, 2026 $0.000174
+0.00%
$-- $4
Jul 24, 2026 $0.000173
-0.54%
$-- $28
Jul 23, 2026 $0.000178
-0.76%
$-- $0
Jul 21, 2026 $0.000181
+0.13%
$-- $8
Jul 20, 2026 $0.00018
+0.94%
$51,908 $1,905
Jul 19, 2026 $0.000176
-5.49%
$50,787 $1,854
Jul 18, 2026 $0.000211
+0.00%
$-- $0
Jul 17, 2026 $0.000215
+0.00%
$-- $0
Jul 16, 2026 $0.000217
-2.05%
$62,688 $22
Jul 15, 2026 $0.000222
+1.11%
$64,071 $7
Jul 14, 2026 $0.000219
-8.72%
$58,760 $225
Jul 13, 2026 $0.000242
-0.45%
$-- $0
Jul 12, 2026 $0.000245
-1.73%
$65,910 $238
Jul 11, 2026 $0.000253
+0.00%
$-- $10
Jul 8, 2026 $0.000253
-4.15%
$-- $1
Jul 7, 2026 $0.000265
-0.92%
$-- $0
Jul 6, 2026 $0.000264
+0.00%
$-- $1
Jul 5, 2026 $0.000279
+0.00%
$-- $0
Download