Triadmarkets Historical Data

TRIAD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000328
+28.96%
$ 327,963 $ 2,121
May 7, 2026 $ 0.000244
+20.93%
$ -- $ 1,760
May 6, 2026 $ 0.000199
+4.22%
$ 199,432 $ 334
Apr 25, 2026 $ 0.000189
-0.65%
$ -- $ 786
Apr 24, 2026 $ 0.00019
-2.88%
$ 190,131 $ 309
Apr 23, 2026 $ 0.000194
+1.37%
$ -- $ 252
Apr 22, 2026 $ 0.000196
+2.79%
$ 196,180 $ 325
Apr 14, 2026 $ 0.000185
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.000185
+0.00%
$ -- $ 48
Apr 7, 2026 $ 0.00018
+5.66%
$ 179,698 $ 21
Apr 5, 2026 $ 0.000175
+2.14%
$ 174,683 $ 43
Apr 4, 2026 $ 0.000173
+3.16%
$ 172,710 $ 306
Apr 3, 2026 $ 0.00016
-2.72%
$ 159,899 $ 422
Mar 30, 2026 $ 0.000174
+0.00%
$ -- $ 42
Mar 29, 2026 $ 0.000172
+0.00%
$ -- $ 52
Mar 27, 2026 $ 0.000171
+0.00%
$ -- $ 1,631
Download