Triadmarkets Historical Data

TRIAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000283
-0.86%
$-- $31
Jul 3, 2026 $0.000285
-2.28%
$76,710 $459
Jul 2, 2026 $0.000293
+3.69%
$-- $82
Jul 1, 2026 $0.000274
+1.37%
$-- $1,230
Jun 30, 2026 $0.000265
-8.32%
$71,241 $1,200
Jun 29, 2026 $0.000296
-0.75%
$-- $207
Jun 28, 2026 $0.00029
+0.00%
$61,512 $171
Jun 26, 2026 $0.000295
-33.55%
$62,601 $5,578
Jun 25, 2026 $0.000437
-1.67%
$92,518 $1,051
Jun 24, 2026 $0.000443
-2.86%
$93,760 $129
Jun 23, 2026 $0.000457
-7.99%
$-- $682
Jun 22, 2026 $0.000513
-1.62%
$-- $149
Jun 20, 2026 $0.00055
-0.91%
$116,504 $542
Jun 19, 2026 $0.00054
+0.00%
$-- $457
Jun 18, 2026 $0.000571
-2.06%
$120,946 $23
Jun 17, 2026 $0.000599
-7.78%
$126,864 $865
Jun 16, 2026 $0.000647
+0.69%
$137,160 $81
Jun 15, 2026 $0.000648
+8.56%
$137,313 $851
Jun 14, 2026 $0.000587
+3.41%
$124,339 $143
Jun 13, 2026 $0.000571
+0.07%
$121,004 $104
Jun 12, 2026 $0.000562
+1.57%
$-- $463
Jun 11, 2026 $0.000554
+4.91%
$117,437 $642
Jun 10, 2026 $0.000526
+0.00%
$-- $1,109
Jun 9, 2026 $0.000571
-4.14%
$120,912 $331
Jun 8, 2026 $0.000597
+4.43%
$126,376 $1,218
Jun 7, 2026 $0.000543
+1.12%
$114,955 $159
Jun 6, 2026 $0.000541
+0.00%
$-- $1
Jun 5, 2026 $0.000566
+0.96%
$119,960 $1
Jun 3, 2026 $0.000661
+0.00%
$140,042 $7
Jun 1, 2026 $0.000727
-7.16%
$-- $918
May 31, 2026 $0.000777
+0.48%
$-- $84
May 30, 2026 $0.000783
+0.63%
$165,819 $117
May 29, 2026 $0.000806
+1.60%
$-- $1,133
May 28, 2026 $0.000787
-4.39%
$156,660 $1,129
May 27, 2026 $0.000859
-1.47%
$-- $2,206
May 26, 2026 $0.00085
+19.33%
$169,234 $4,076
May 25, 2026 $0.000712
-1.40%
$141,838 $310
May 24, 2026 $0.000738
+0.00%
$-- $1,048
May 23, 2026 $0.000742
+5.69%
$147,735 $1,150
May 22, 2026 $0.000708
-3.01%
$141,014 $418
May 21, 2026 $0.000747
-0.65%
$148,768 $284
May 19, 2026 $0.000695
-15.21%
$138,368 $4,515
May 17, 2026 $0.000775
-5.93%
$154,212 $10,783
May 16, 2026 $0.000868
-3.52%
$172,862 $2,666
May 15, 2026 $0.00087
-32.24%
$173,140 $15,375
May 14, 2026 $0.00128
+128.68%
$255,423 $39,580
May 13, 2026 $0.000514
+14.67%
$102,284 $7,238
May 12, 2026 $0.000432
+9.77%
$431,598 $1,079
May 11, 2026 $0.000388
+3.36%
$388,019 $1,120
May 10, 2026 $0.000358
-0.67%
$-- $1,496