Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000526
+0.00%
$ 111,379 $ 1,109
Yesterday $ 0.000526
+0.00%
$ -- $ 1,109
Jun 9, 2026 $ 0.000571
-4.14%
$ 120,912 $ 331
Jun 8, 2026 $ 0.000597
+4.43%
$ 126,376 $ 1,218
Jun 7, 2026 $ 0.000543
+1.12%
$ 114,955 $ 159
Jun 6, 2026 $ 0.000541
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000566
+0.96%
$ 119,960 $ 1
Jun 3, 2026 $ 0.000661
+0.00%
$ 140,042 $ 7
Jun 1, 2026 $ 0.000727
-7.16%
$ -- $ 918
May 31, 2026 $ 0.000777
+0.48%
$ -- $ 84
May 30, 2026 $ 0.000783
+0.63%
$ 165,819 $ 117
May 29, 2026 $ 0.000806
+1.60%
$ -- $ 1,133
May 28, 2026 $ 0.000787
-4.39%
$ 156,660 $ 1,129
May 27, 2026 $ 0.000859
-1.47%
$ -- $ 2,206
May 26, 2026 $ 0.00085
+19.33%
$ 169,234 $ 4,076
May 25, 2026 $ 0.000712
-1.40%
$ 141,838 $ 310
May 24, 2026 $ 0.000738
+0.00%
$ -- $ 1,048
May 23, 2026 $ 0.000742
+5.69%
$ 147,735 $ 1,150
May 22, 2026 $ 0.000708
-3.01%
$ 141,014 $ 418
May 21, 2026 $ 0.000747
-0.65%
$ 148,768 $ 284
May 19, 2026 $ 0.000695
-15.21%
$ 138,368 $ 4,515
May 17, 2026 $ 0.000775
-5.93%
$ 154,212 $ 10,783
May 16, 2026 $ 0.000868
-3.52%
$ 172,862 $ 2,666
May 15, 2026 $ 0.00087
-32.24%
$ 173,140 $ 15,375
May 14, 2026 $ 0.00128
+128.68%
$ 255,423 $ 39,580
May 13, 2026 $ 0.000514
+14.67%
$ 102,284 $ 7,238
May 12, 2026 $ 0.000432
+9.77%
$ 431,598 $ 1,079
May 11, 2026 $ 0.000388
+3.36%
$ 388,019 $ 1,120
May 10, 2026 $ 0.000358
-0.67%
$ -- $ 1,496
May 9, 2026 $ 0.000363
+7.56%
$ 362,748 $ 1,300
May 8, 2026 $ 0.000328
+28.96%
$ 327,963 $ 2,121
May 7, 2026 $ 0.000244
+20.93%
$ -- $ 1,760
May 6, 2026 $ 0.000199
+4.22%
$ 199,432 $ 334
Apr 25, 2026 $ 0.000189
-0.65%
$ -- $ 786
Apr 24, 2026 $ 0.00019
-2.88%
$ 190,131 $ 309
Apr 23, 2026 $ 0.000194
+1.37%
$ -- $ 252
Apr 22, 2026 $ 0.000196
+2.79%
$ 196,180 $ 325
Apr 14, 2026 $ 0.000185
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.000185
+0.00%
$ -- $ 48
Apr 7, 2026 $ 0.00018
+5.66%
$ 179,698 $ 21
Apr 5, 2026 $ 0.000175
+2.14%
$ 174,683 $ 43
Apr 4, 2026 $ 0.000173
+3.16%
$ 172,710 $ 306
Apr 3, 2026 $ 0.00016
-2.72%
$ 159,899 $ 422
Mar 30, 2026 $ 0.000174
+0.00%
$ -- $ 42
Mar 29, 2026 $ 0.000172
+0.00%
$ -- $ 52
Mar 27, 2026 $ 0.000171
+0.00%
$ -- $ 1,631
Download