Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 31,211 $ 80
Yesterday $ 0.000106
-21.23%
$ 30,829 $ 3
Aug 7, 2026 $ 0.000135
-0.50%
$ 39,183 $ 34
Aug 6, 2026 $ 0.000134
-0.62%
$ 38,740 $ 12
Aug 5, 2026 $ 0.000138
-16.65%
$ 39,956 $ 1,343
Aug 2, 2026 $ 0.000167
+0.81%
$ 48,368 $ 143
Aug 1, 2026 $ 0.000164
-3.09%
$ 47,239 $ 19
Jul 28, 2026 $ 0.000169
-2.80%
$ -- $ 17
Jul 27, 2026 $ 0.000174
+0.00%
$ -- $ 4
Jul 24, 2026 $ 0.000173
-0.54%
$ -- $ 28
Jul 23, 2026 $ 0.000178
-0.76%
$ -- $ 0
Jul 21, 2026 $ 0.000181
+0.13%
$ -- $ 8
Jul 20, 2026 $ 0.00018
+0.94%
$ 51,908 $ 1,905
Jul 19, 2026 $ 0.000176
-5.49%
$ 50,787 $ 1,854
Jul 18, 2026 $ 0.000211
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000215
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000217
-2.05%
$ 62,688 $ 22
Jul 15, 2026 $ 0.000222
+1.11%
$ 64,071 $ 7
Jul 14, 2026 $ 0.000219
-8.72%
$ 58,760 $ 225
Jul 13, 2026 $ 0.000242
-0.45%
$ -- $ 0
Jul 12, 2026 $ 0.000245
-1.73%
$ 65,910 $ 238
Jul 11, 2026 $ 0.000253
+0.00%
$ -- $ 10
Jul 8, 2026 $ 0.000253
-4.15%
$ -- $ 1
Jul 7, 2026 $ 0.000265
-0.92%
$ -- $ 0
Jul 6, 2026 $ 0.000264
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.000279
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.000283
-0.86%
$ -- $ 31
Jul 3, 2026 $ 0.000285
-2.28%
$ 76,710 $ 459
Jul 2, 2026 $ 0.000293
+3.69%
$ -- $ 82
Jul 1, 2026 $ 0.000274
+1.37%
$ -- $ 1,230
Jun 30, 2026 $ 0.000265
-8.32%
$ 71,241 $ 1,200
Jun 29, 2026 $ 0.000296
-0.75%
$ -- $ 207
Jun 28, 2026 $ 0.00029
+0.00%
$ 61,512 $ 171
Jun 26, 2026 $ 0.000295
-33.55%
$ 62,601 $ 5,578
Jun 25, 2026 $ 0.000437
-1.67%
$ 92,518 $ 1,051
Jun 24, 2026 $ 0.000443
-2.86%
$ 93,760 $ 129
Jun 23, 2026 $ 0.000457
-7.99%
$ -- $ 682
Jun 22, 2026 $ 0.000513
-1.62%
$ -- $ 149
Jun 20, 2026 $ 0.00055
-0.91%
$ 116,504 $ 542
Jun 19, 2026 $ 0.00054
+0.00%
$ -- $ 457
Jun 18, 2026 $ 0.000571
-2.06%
$ 120,946 $ 23
Jun 17, 2026 $ 0.000599
-7.78%
$ 126,864 $ 865
Jun 16, 2026 $ 0.000647
+0.69%
$ 137,160 $ 81
Jun 15, 2026 $ 0.000648
+8.56%
$ 137,313 $ 851
Jun 14, 2026 $ 0.000587
+3.41%
$ 124,339 $ 143
Jun 13, 2026 $ 0.000571
+0.07%
$ 121,004 $ 104
Jun 12, 2026 $ 0.000562
+1.57%
$ -- $ 463
Jun 11, 2026 $ 0.000554
+4.91%
$ 117,437 $ 642
Jun 10, 2026 $ 0.000526
+0.00%
$ -- $ 1,109
Jun 9, 2026 $ 0.000571
-4.14%
$ 120,912 $ 331
Download