Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000106
+0.00%
$ 30,829 $ 3
Yesterday, at 7 PM $ 0.000106
+0.00%
$ 30,829 $ 3
Yesterday, at 2 AM $ 0.000104
-23.08%
$ 30,108 $ 1,022
Aug 7, 10 PM $ 0.000135
-0.37%
$ 39,183 $ 34
Aug 7, 4 PM $ 0.000136
+0.00%
$ 39,379 $ 12
Aug 6, 11 PM $ 0.000134
+0.00%
$ 38,740 $ 12
Aug 6, 10 PM $ 0.000134
+0.00%
$ 38,864 $ 12
Aug 6, 7 PM $ 0.000135
+0.00%
$ 38,983 $ 22
Aug 5, 8 PM $ 0.000138
+0.00%
$ 39,956 $ 1,343
Aug 5, 3 PM $ 0.000137
-18.01%
$ 39,737 $ 613
Aug 5, 2 PM $ 0.000167
+0.00%
$ 48,320 $ 39
Aug 5, 10 AM $ 0.000167
+0.03%
$ 48,368 $ 39
Aug 5, 6 AM $ 0.000168
+0.00%
$ 48,638 $ 16
Aug 5, 2 AM $ 0.000165
+0.00%
$ 47,937 $ 0.01
Aug 2, 11 PM $ 0.000167
-0.21%
$ 48,368 $ 143
Aug 2, 9 PM $ 0.000168
-0.26%
$ 48,706 $ 140
Aug 2, 8 PM $ 0.000168
+0.00%
$ 48,557 $ 103
Aug 2, 5 PM $ 0.000167
+0.00%
$ 48,351 $ 117
Aug 2, 1 PM $ 0.000167
+0.00%
$ 48,196 $ 100
Aug 2, 5 AM $ 0.000168
+0.00%
$ -- $ 101
Aug 2, 3 AM $ 0.000168
+0.00%
$ 48,373 $ 93
Aug 2, 1 AM $ 0.000167
+0.34%
$ 48,144 $ 71
Aug 2, 12 AM $ 0.000166
+0.00%
$ 47,815 $ 32
Aug 1, 7 PM $ 0.000164
+0.19%
$ 47,239 $ 19
Aug 1, 5 PM $ 0.000169
+0.00%
$ 48,747 $ 0
Jul 28, 8 AM $ 0.000169
+0.00%
$ 48,711 $ 17
Jul 28, 1 AM $ 0.000172
+0.00%
$ 49,739 $ 0
Jul 28, 12 AM $ 0.000174
+0.00%
$ 50,113 $ 0
Jul 27, 2 PM $ 0.000174
+0.00%
$ 50,170 $ 4
Jul 24, 10 AM $ 0.000173
+0.00%
$ 50,072 $ 28
Jul 24, 5 AM $ 0.000174
+0.00%
$ 50,345 $ 6
Jul 23, 5 PM $ 0.000178
+0.00%
$ 51,400 $ 0
Jul 23, 3 PM $ 0.000179
+0.00%
$ 51,792 $ 0
Jul 21, 1 PM $ 0.000181
+0.00%
$ 52,327 $ 8
Jul 21, 6 AM $ 0.000181
+0.00%
$ 52,259 $ 8
Jul 20, 6 PM $ 0.00018
+0.00%
$ 51,908 $ 1,905
Jul 20, 4 PM $ 0.000179
+0.00%
$ 51,651 $ 1,892
Jul 20, 1 PM $ 0.000177
+0.00%
$ 51,164 $ 1,870
Jul 20, 7 AM $ 0.000178
+0.00%
$ 51,425 $ 3
Jul 19, 10 PM $ 0.000176
+0.32%
$ 50,787 $ 1,854
Jul 19, 9 PM $ 0.000175
-1.56%
$ 50,659 $ 1,814
Jul 19, 8 PM $ 0.000178
-4.22%
$ 51,466 $ 1,749
Jul 18, 11 AM $ 0.000211
+0.00%
$ 61,048 $ 0
Jul 17, 5 AM $ 0.000215
+0.00%
$ 62,187 $ 0
Jul 16, 11 PM $ 0.000217
+0.00%
$ 62,688 $ 22
Jul 16, 7 PM $ 0.000215
+0.00%
$ 62,038 $ 22
Jul 16, 12 PM $ 0.000216
+0.00%
$ 62,313 $ 9
Jul 16, 4 AM $ 0.000221
-0.05%
$ 63,791 $ 0
Jul 16, 2 AM $ 0.000221
+0.00%
$ 63,852 $ 7
Jul 16, 12 AM $ 0.000222
+0.00%
$ 64,000 $ 7
Download