Triadmarkets Historical Data

TRIAD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000167
-3.92%
$ 48,368 $ 167
Jul 20 $ 0.000173
-2.63%
$ -- $ 5
Jul 13 $ 0.000176
-27.53%
$ 50,787 $ 617
Jul 6 $ 0.000253
-4.04%
$ 65,910 $ 1
Jun 29 $ 0.000279
-6.31%
$ -- $ 849
Jun 22 $ 0.000295
-43.37%
$ 61,512 $ 8,686
Jun 15 $ 0.00055
-7.89%
$ -- $ 2,903
Jun 8 $ 0.000571
-0.01%
$ 124,339 $ 1,135
Jun 1 $ 0.000541
-30.91%
$ 114,955 $ 142
May 25 $ 0.000783
+8.33%
$ -- $ 3,380
May 18 $ 0.000742
-9.47%
$ -- $ 1,501
May 11 $ 0.000868
+131.27%
$ 154,212 $ 45,207
May 4 $ 0.000363
+89.57%
$ -- $ 2,209
Apr 20 $ 0.000189
-1.07%
$ -- $ 1,672
Apr 13 $ 0.000185
+0.00%
$ -- $ 20
Apr 6 $ 0.000185
+9.07%
$ -- $ 69
Mar 30 $ 0.000173
-0.53%
$ 174,683 $ 769
Mar 23 $ 0.000171
+0.00%
$ -- $ 1,631
Download