Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triadmarkets Historical Data

TRIAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.000718
+0.00%
$142,935 $593
May 23, 6 AM $0.000733
+0.00%
$145,868 $626
May 23, 12 AM $0.000718
+2.23%
$142,905 $543
May 22, 8 PM $0.000708
+0.00%
$141,014 $418
May 22, 3 PM $0.000724
+0.00%
$144,140 $456
May 22, 11 AM $0.000728
-0.37%
$144,857 $576
May 21, 7 PM $0.000747
-0.23%
$148,768 $284
May 21, 5 PM $0.000741
+0.00%
$147,505 $282
May 21, 4 PM $0.000741
+0.00%
$147,521 $229
May 21, 1 PM $0.000737
-0.38%
$146,819 $147
May 21, 5 AM $0.000752
+0.00%
$149,736 $97
May 19, 6 PM $0.000695
+3.65%
$138,368 $4,515
May 19, 4 PM $0.000664
-0.04%
$132,151 $4,014
May 19, 1 PM $0.000643
+0.00%
$127,956 $3,845
May 19, 6 AM $0.00082
+0.00%
$163,187 $13
May 17, 8 PM $0.000775
+0.00%
$154,212 $10,783
May 17, 7 PM $0.000861
-13.85%
$171,448 $8,651
May 17, 6 PM $0.00101
-0.06%
$200,575 $7,130
May 17, 5 PM $0.000982
+1.17%
$195,510 $7,207
May 17, 4 PM $0.00098
+0.00%
$195,143 $6,791
May 17, 1 PM $0.00094
+14.28%
$187,103 $5,755
May 17, 10 AM $0.000823
+0.00%
$163,937 $3,560
May 16, 11 PM $0.000868
+0.00%
$172,862 $2,666
May 16, 6 PM $0.000861
+0.00%
$171,381 $3,115
May 16, 4 PM $0.00084
+0.38%
$167,338 $10,722
May 16, 3 PM $0.000835
-2.21%
$166,197 $10,416
May 16, 2 PM $0.000902
+0.24%
$179,594 $9,466
May 15, 8 PM $0.00087
+0.00%
$173,140 $15,375
May 15, 7 PM $0.000877
-1.05%
$174,610 $14,304
May 15, 6 PM $0.000886
-5.50%
$176,372 $14,127
May 15, 5 PM $0.000938
-0.30%
$186,740 $9,973
May 15, 4 PM $0.000982
-5.82%
$195,465 $15,964
May 15, 3 PM $0.00107
+0.00%
$213,121 $19,655
May 15, 2 PM $0.00107
-0.61%
$212,723 $21,698
May 15, 11 AM $0.00111
+0.16%
$220,934 $37,615
May 15, 10 AM $0.00111
-1.39%
$220,479 $37,835
May 15, 9 AM $0.00119
+0.00%
$237,127 $36,793
May 15, 5 AM $0.0012
-4.46%
$238,329 $39,145
May 15, 4 AM $0.00125
+0.00%
$248,761 $39,991
May 15, 3 AM $0.00125
+0.00%
$248,665 $39,805
May 15, 2 AM $0.0013
+0.14%
$259,096 $40,013
May 15, 1 AM $0.0013
+0.00%
$259,796 $40,367
May 15, 12 AM $0.00127
-1.07%
$252,778 $39,493
May 14, 11 PM $0.00128
-1.44%
$255,423 $39,580
May 14, 10 PM $0.0013
+2.41%
$258,840 $38,375
May 14, 9 PM $0.00128
+0.00%
$254,337 $36,824
May 14, 8 PM $0.00128
-0.54%
$254,410 $36,854
May 14, 7 PM $0.00124
-1.67%
$246,142 $37,010
May 14, 6 PM $0.00126
+3.05%
$250,206 $35,759
May 14, 5 PM $0.00122
+39.54%
$242,788 $33,491