Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.000872
+11.43%
$173,513 $19,548
May 14, 3 PM $0.000766
+16.62%
$152,545 $14,099
May 14, 2 PM $0.000652
-17.13%
$129,814 $10,551
May 14, 1 PM $0.000787
+40.28%
$156,683 $2,686
May 13, 9 PM $0.000514
-0.33%
$102,284 $7,238
May 13, 6 PM $0.000493
+0.38%
$98,086 $6,937
May 13, 5 PM $0.000493
+0.00%
$98,092 $6,884
May 13, 4 PM $0.000492
+4.45%
$98,034 $6,810
May 13, 3 PM $0.000471
+0.00%
$93,848 $5,963
May 13, 2 PM $0.000477
+0.00%
$95,059 $6,084
May 13, 10 AM $0.000493
-3.90%
$98,071 $6,501
May 13, 5 AM $0.000516
-2.40%
$102,684 $6,123
May 13, 4 AM $0.000528
+6.21%
$105,211 $5,749
May 13, 1 AM $0.000448
+0.00%
$448,006 $746
May 12, 8 PM $0.000432
+0.00%
$431,598 $1,079
May 12, 7 PM $0.000425
+0.00%
$425,330 $851
May 12, 2 PM $0.000388
+0.00%
$387,860 $1,033
May 12, 3 AM $0.000389
+0.00%
$389,429 $954
May 12, 12 AM $0.000393
+0.00%
$393,201 $963
May 11, 9 PM $0.000388
+0.00%
$388,019 $1,120
May 11, 7 PM $0.000383
+0.00%
$383,315 $1,029
May 11, 6 PM $0.000383
+0.29%
$383,028 $1,011
May 11, 5 PM $0.000375
+0.00%
$375,151 $950
May 11, 5 AM $0.000375
+0.00%
$375,418 $1,603
May 10, 4 PM $0.000358
-1.82%
$357,542 $1,496
May 10, 2 PM $0.000361
+0.03%
$361,068 $888
May 10, 1 AM $0.000366
+1.74%
$366,214 $998
May 9, 6 PM $0.000363
+0.00%
$362,748 $1,300
May 9, 4 PM $0.000354
+0.00%
$354,068 $1,572
May 9, 3 AM $0.000343
+0.00%
$343,144 $2,082
May 9, 12 AM $0.000338
+0.27%
$338,153 $2,017
May 8, 7 PM $0.000328
-3.39%
$327,963 $2,121
May 8, 5 PM $0.000323
+0.00%
$322,535 $1,799
May 8, 4 PM $0.000322
+5.08%
$322,091 $1,630
May 8, 3 PM $0.000306
+13.16%
$305,824 $1,506
May 8, 12 AM $0.000261
+2.51%
$260,712 $1,498
May 7, 6 AM $0.000244
-0.10%
$244,223 $1,760
May 7, 5 AM $0.000241
-0.23%
$241,135 $1,561
May 7, 3 AM $0.000234
+0.63%
$234,332 $1,384
May 7, 2 AM $0.000233
+8.10%
$232,552 $1,224
May 7, 1 AM $0.000215
+0.69%
$214,749 $845
May 7, 12 AM $0.000213
+5.51%
$213,066 $656
May 6, 11 PM $0.000199
+1.41%
$199,432 $334
May 6, 10 PM $0.000191
+0.00%
$191,354 $50
Apr 25, 6 AM $0.000189
+0.00%
$188,827 $786
Apr 25, 5 AM $0.00019
+0.00%
$190,056 $589
Apr 24, 10 PM $0.00019
-3.07%
$190,131 $309
Apr 24, 6 PM $0.000196
+0.00%
$195,772 $17
Apr 23, 4 PM $0.000194
+0.19%
$194,037 $252
Apr 23, 2 AM $0.000191
+0.00%
$191,406 $224