Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triadmarkets Historical Data

TRIAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.000109
+0.00%
$34,266 $0
Sep 19, 11 PM $0.000109
+0.00%
$34,175 $0
Sep 19, 6 PM $0.00011
+0.00%
$34,427 $0
Sep 19, 1 AM $0.000112
+0.00%
$35,002 $252
Sep 18, 9 PM $0.000112
+1.45%
$35,010 $139
Sep 18, 1 PM $0.000103
+0.00%
$32,145 $169
Sep 18, 10 AM $0.000105
+0.14%
$32,904 $53
Sep 18, 4 AM $0.000104
+0.00%
$32,500 $52
Sep 18, 3 AM $0.000102
+0.00%
$32,072 $52
Sep 18, 1 AM $0.000101
+0.00%
$31,623 $51
Sep 17, 3 PM $0.0000996
+0.00%
$31,229 $59
Sep 17, 2 PM $0.0001
+0.00%
$31,374 $50
Sep 17, 1 PM $0.0000995
+0.00%
$31,191 $39
Sep 17, 12 PM $0.0001
+0.00%
$31,359 $40
Sep 16, 11 PM $0.0000973
+0.00%
$30,523 $35
Sep 16, 6 PM $0.0000973
-0.37%
$30,498 $33
Sep 15, 8 PM $0.0000967
+0.00%
$30,316 $73
Sep 15, 6 PM $0.0000961
-4.45%
$30,136 $72
Sep 15, 2 PM $0.0000986
+0.00%
$30,920 $74
Sep 15, 1 PM $0.000102
+0.00%
$31,973 $0
Sep 15, 7 AM $0.0001
+0.00%
$31,487 $75
Sep 15, 3 AM $0.000101
+0.00%
$31,728 $75
Sep 15, 1 AM $0.000102
-0.46%
$31,977 $39
Sep 14, 5 PM $0.000103
+0.09%
$32,304 $1
Sep 14, 4 PM $0.000102
+0.00%
$32,119 $0
Sep 14, 3 PM $0.000102
+0.00%
$32,090 $0
Sep 14, 6 AM $0.000102
+0.07%
$31,934 $1
Sep 14, 2 AM $0.000101
+0.36%
$31,720 $1
Sep 14, 12 AM $0.000101
-0.91%
$31,534 $1
Sep 13, 6 PM $0.000102
+0.19%
$32,067 $0
Sep 13, 5 PM $0.000102
+0.00%
$31,978 $0
Sep 13, 9 AM $0.0001
+0.00%
$31,498 $118
Sep 13, 7 AM $0.000101
+0.00%
$31,823 $119
Sep 12, 11 PM $0.000102
-0.76%
$32,120 $183
Sep 12, 6 PM $0.000103
-0.78%
$32,383 $153
Sep 12, 5 PM $0.000104
-0.07%
$32,711 $107
Sep 12, 3 AM $0.000104
+0.00%
$32,762 $98
Sep 12, 12 AM $0.000105
-0.34%
$32,944 $95
Sep 11, 11 PM $0.000106
-0.02%
$33,089 $87
Sep 11, 9 PM $0.000106
-0.65%
$33,191 $65
Sep 11, 8 PM $0.000106
+0.41%
$33,176 $47
Sep 11, 7 PM $0.000105
+0.38%
$33,046 $38
Sep 11, 6 PM $0.000105
+0.00%
$33,040 $29
Sep 11, 5 PM $0.000106
-0.32%
$33,329 $25
Sep 11, 2 PM $0.00011
+0.00%
$34,424 $1
Sep 11, 1 PM $0.000108
+0.00%
$33,752 $1
Sep 11, 1 AM $0.000103
+0.00%
$32,439 $39
Sep 11, 12 AM $0.000105
+0.00%
$32,872 $0
Sep 10, 10 AM $0.000106
-0.44%
$32,607 $88
Sep 9, 8 PM $0.000107
+0.00%
$33,152 $85