Triadmarkets Historical Data

TRIAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000222
+0.00%
$ 64,000 $ 7
Jul 15, 9 PM $ 0.000222
-0.11%
$ 64,071 $ 7
Jul 15, 8 PM $ 0.000219
+0.00%
$ 63,224 $ 7
Jul 15, 11 AM $ 0.000219
+0.00%
$ 63,365 $ 775
Jul 14, 6 PM $ 0.000219
+0.00%
$ 58,760 $ 225
Jul 14, 1 PM $ 0.000239
+0.00%
$ 64,214 $ 245
Jul 14, 12 PM $ 0.000237
+0.73%
$ 63,685 $ 243
Jul 14, 1 AM $ 0.00024
+0.00%
$ 64,374 $ 0
Jul 13, 5 PM $ 0.000242
+0.00%
$ 64,935 $ 0
Jul 13, 1 PM $ 0.000243
+0.00%
$ 65,226 $ 0
Jul 12, 9 PM $ 0.000245
+0.00%
$ 65,910 $ 238
Jul 12, 5 PM $ 0.000247
-0.36%
$ 66,258 $ 198
Jul 12, 5 AM $ 0.000244
-1.11%
$ 65,570 $ 97
Jul 12, 12 AM $ 0.00025
+0.00%
$ 67,070 $ 0
Jul 11, 3 PM $ 0.000253
+0.00%
$ 68,057 $ 10
Jul 8, 10 AM $ 0.000253
+0.00%
$ 67,934 $ 1
Jul 8, 7 AM $ 0.000256
+0.00%
$ 68,882 $ 0
Jul 8, 5 AM $ 0.000257
+0.00%
$ 69,195 $ 0
Jul 8, 2 AM $ 0.000259
+0.00%
$ 69,528 $ 1
Jul 8, 1 AM $ 0.000263
+0.00%
$ 70,585 $ 0
Jul 8, 12 AM $ 0.000264
+0.00%
$ 70,877 $ 0
Jul 7, 5 AM $ 0.000265
+0.00%
$ 71,121 $ 0
Jul 7, 4 AM $ 0.000266
+0.00%
$ 71,449 $ 0
Jul 7, 3 AM $ 0.000267
+0.00%
$ 71,778 $ 1
Jul 6, 6 AM $ 0.000264
+0.00%
$ 70,923 $ 1
Jul 5, 5 AM $ 0.000279
+0.00%
$ 74,994 $ 0
Jul 4, 6 AM $ 0.000283
-0.86%
$ 76,040 $ 31
Jul 3, 8 PM $ 0.000285
+0.00%
$ 76,710 $ 459
Jul 3, 6 AM $ 0.000292
+0.00%
$ 78,501 $ 10
Jul 2, 12 PM $ 0.000293
+0.00%
$ 78,861 $ 82
Jul 2, 11 AM $ 0.000294
+0.00%
$ 78,985 $ 78
Jul 2, 10 AM $ 0.000291
+1.69%
$ 78,281 $ 77
Jul 2, 3 AM $ 0.000283
-0.28%
$ 75,976 $ 41
Jul 2, 2 AM $ 0.000283
+0.00%
$ 76,053 $ 19
Jul 1, 2 PM $ 0.000274
+0.00%
$ 73,651 $ 1,230
Jul 1, 10 AM $ 0.000272
+0.00%
$ 73,147 $ 1,204
Jul 1, 8 AM $ 0.00027
+0.00%
$ 72,654 $ 1,193
Jun 30, 9 PM $ 0.000265
+0.00%
$ 71,241 $ 1,200
Jun 30, 5 PM $ 0.00027
-1.62%
$ 72,659 $ 1,004
Jun 30, 3 PM $ 0.000276
-6.60%
$ 74,268 $ 634
Jun 30, 2 PM $ 0.000295
+2.00%
$ 79,357 $ 58
Jun 30, 1 PM $ 0.000289
-0.09%
$ 77,633 $ 56
Jun 29, 5 PM $ 0.000296
+0.00%
$ 62,623 $ 207
Jun 29, 12 PM $ 0.000298
+0.00%
$ 63,094 $ 201
Jun 28, 6 PM $ 0.00029
+0.00%
$ 61,512 $ 171
Jun 26, 11 PM $ 0.000295
-0.04%
$ 62,601 $ 5,578
Jun 26, 8 PM $ 0.000301
-4.65%
$ 63,855 $ 5,532
Jun 26, 7 PM $ 0.000316
-2.52%
$ 67,030 $ 5,687
Jun 26, 6 PM $ 0.000325
-1.08%
$ 68,814 $ 5,458
Jun 26, 5 PM $ 0.000327
-1.56%
$ 69,277 $ 5,403