Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triadmarkets Historical Data

TRIAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000647
+0.69%
$137,160 $81
Jun 15, 2026 $0.000648
+8.56%
$137,313 $851
Jun 14, 2026 $0.000587
+3.41%
$124,339 $143
Jun 13, 2026 $0.000571
+0.07%
$121,004 $104
Jun 12, 2026 $0.000562
+1.57%
$-- $463
Jun 11, 2026 $0.000554
+4.91%
$117,437 $642
Jun 10, 2026 $0.000526
+0.00%
$-- $1,109
Jun 9, 2026 $0.000571
-4.14%
$120,912 $331
Jun 8, 2026 $0.000597
+4.43%
$126,376 $1,218
Jun 7, 2026 $0.000543
+1.12%
$114,955 $159
Jun 6, 2026 $0.000541
+0.00%
$-- $1
Jun 5, 2026 $0.000566
+0.96%
$119,960 $1
Jun 3, 2026 $0.000661
+0.00%
$140,042 $7
Jun 1, 2026 $0.000727
-7.16%
$-- $918
May 31, 2026 $0.000777
+0.48%
$-- $84
May 30, 2026 $0.000783
+0.63%
$165,819 $117
May 29, 2026 $0.000806
+1.60%
$-- $1,133
May 28, 2026 $0.000787
-4.39%
$156,660 $1,129
May 27, 2026 $0.000859
-1.47%
$-- $2,206
May 26, 2026 $0.00085
+19.33%
$169,234 $4,076
May 25, 2026 $0.000712
-1.40%
$141,838 $310
May 24, 2026 $0.000738
+0.00%
$-- $1,048
May 23, 2026 $0.000742
+5.69%
$147,735 $1,150
May 22, 2026 $0.000708
-3.01%
$141,014 $418
May 21, 2026 $0.000747
-0.65%
$148,768 $284
May 19, 2026 $0.000695
-15.21%
$138,368 $4,515
May 17, 2026 $0.000775
-5.93%
$154,212 $10,783
May 16, 2026 $0.000868
-3.52%
$172,862 $2,666
May 15, 2026 $0.00087
-32.24%
$173,140 $15,375
May 14, 2026 $0.00128
+128.68%
$255,423 $39,580
May 13, 2026 $0.000514
+14.67%
$102,284 $7,238
May 12, 2026 $0.000432
+9.77%
$431,598 $1,079
May 11, 2026 $0.000388
+3.36%
$388,019 $1,120
May 10, 2026 $0.000358
-0.67%
$-- $1,496
May 9, 2026 $0.000363
+7.56%
$362,748 $1,300
May 8, 2026 $0.000328
+28.96%
$327,963 $2,121
May 7, 2026 $0.000244
+20.93%
$-- $1,760
May 6, 2026 $0.000199
+4.22%
$199,432 $334
Apr 25, 2026 $0.000189
-0.65%
$-- $786
Apr 24, 2026 $0.00019
-2.88%
$190,131 $309
Apr 23, 2026 $0.000194
+1.37%
$-- $252
Apr 22, 2026 $0.000196
+2.79%
$196,180 $325
Apr 14, 2026 $0.000185
+0.00%
$-- $20
Apr 8, 2026 $0.000185
+0.00%
$-- $48
Apr 7, 2026 $0.00018
+5.66%
$179,698 $21
Apr 5, 2026 $0.000175
+2.14%
$174,683 $43
Apr 4, 2026 $0.000173
+3.16%
$172,710 $306
Apr 3, 2026 $0.00016
-2.72%
$159,899 $422
Mar 30, 2026 $0.000174
+0.00%
$-- $42
Mar 29, 2026 $0.000172
+0.00%
$-- $52