Triadmarkets Historical Data

TRIAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000332
-29.25%
$ 70,376 $ 5,071
Jun 26, 2 PM $ 0.000459
+0.00%
$ 97,287 $ 636
Jun 26, 10 AM $ 0.000453
+0.00%
$ 95,918 $ 666
Jun 26, 7 AM $ 0.000456
+1.19%
$ 96,622 $ 666
Jun 26, 6 AM $ 0.000446
+0.39%
$ 94,576 $ 654
Jun 25, 11 PM $ 0.000437
+0.00%
$ 92,518 $ 1,051
Jun 25, 8 PM $ 0.000431
-1.92%
$ 91,316 $ 999
Jun 25, 5 PM $ 0.000444
+0.00%
$ 94,036 $ 553
Jun 25, 2 PM $ 0.000453
+0.00%
$ 96,056 $ 571
Jun 25, 1 PM $ 0.000453
-0.46%
$ 96,062 $ 558
Jun 25, 6 AM $ 0.000461
+0.42%
$ 97,768 $ 570
Jun 25, 5 AM $ 0.000455
+0.00%
$ 96,492 $ 564
Jun 25, 4 AM $ 0.000455
+2.93%
$ 96,487 $ 559
Jun 25, 3 AM $ 0.000444
+0.00%
$ 94,087 $ 240
Jun 24, 8 PM $ 0.000443
+2.23%
$ 93,760 $ 129
Jun 24, 7 PM $ 0.000433
-0.65%
$ 91,733 $ 117
Jun 24, 6 PM $ 0.000432
-0.51%
$ 91,443 $ 46
Jun 24, 5 PM $ 0.000435
-3.25%
$ 92,210 $ 33
Jun 24, 4 PM $ 0.000452
+0.00%
$ 95,833 $ 664
Jun 24, 3 PM $ 0.000456
+0.00%
$ 96,526 $ 664
Jun 23, 5 PM $ 0.000457
-0.59%
$ 96,880 $ 682
Jun 23, 4 PM $ 0.000465
-4.05%
$ 98,537 $ 573
Jun 23, 8 AM $ 0.000496
-0.21%
$ 105,063 $ 134
Jun 22, 5 PM $ 0.000513
-1.13%
$ 108,764 $ 149
Jun 22, 4 PM $ 0.000519
+0.00%
$ 110,012 $ 119
Jun 22, 3 PM $ 0.000519
-0.50%
$ 110,012 $ 118
Jun 22, 2 PM $ 0.000522
+0.00%
$ 110,553 $ 37
Jun 20, 9 PM $ 0.00055
-1.64%
$ 116,504 $ 542
Jun 20, 8 PM $ 0.000557
-0.15%
$ 117,967 $ 182
Jun 20, 2 PM $ 0.000559
+0.00%
$ 118,445 $ 231
Jun 20, 5 AM $ 0.000558
+0.54%
$ 118,208 $ 443
Jun 19, 5 PM $ 0.00054
+0.00%
$ 114,347 $ 457
Jun 18, 11 PM $ 0.000571
+0.00%
$ 120,946 $ 23
Jun 18, 4 PM $ 0.000573
+0.00%
$ 121,308 $ 725
Jun 18, 3 PM $ 0.000583
-0.01%
$ 123,478 $ 725
Jun 17, 10 PM $ 0.000599
+0.00%
$ 126,864 $ 865
Jun 17, 8 PM $ 0.000608
+0.00%
$ 128,912 $ 864
Jun 17, 7 PM $ 0.000614
+0.55%
$ 130,153 $ 360
Jun 17, 6 PM $ 0.000607
-2.20%
$ 128,667 $ 360
Jun 17, 4 PM $ 0.000632
+0.00%
$ 133,873 $ 359
Jun 17, 3 PM $ 0.000632
+0.69%
$ 133,845 $ 350
Jun 17, 2 PM $ 0.000628
+0.00%
$ 133,073 $ 267
Jun 17, 2 AM $ 0.000645
-0.69%
$ 136,580 $ 344
Jun 17, 1 AM $ 0.000649
-0.02%
$ 137,539 $ 81
Jun 16, 6 PM $ 0.000647
+0.00%
$ 137,160 $ 81
Jun 16, 3 PM $ 0.000647
+3.38%
$ 137,129 $ 194
Jun 16, 2 PM $ 0.000635
-0.96%
$ 134,566 $ 261
Jun 16, 1 PM $ 0.000643
+0.00%
$ 136,162 $ 998
Jun 16, 12 PM $ 0.000643
+0.00%
$ 136,313 $ 989
Jun 16, 2 AM $ 0.000643
+0.00%
$ 136,217 $ 1