Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.000108
-0.10%
$33,435 $77
Sep 9, 3 PM $0.000108
-0.31%
$33,468 $68
Sep 8, 6 AM $0.00011
-0.45%
$34,092 $0
Sep 6, 11 PM $0.000111
+0.00%
$34,204 $0
Sep 6, 9 AM $0.000112
+0.00%
$34,706 $76
Sep 6, 3 AM $0.000112
+1.83%
$34,595 $76
Sep 5, 2 PM $0.000109
+0.00%
$33,509 $0.1
Sep 5, 1 AM $0.000107
+0.00%
$32,898 $0
Sep 4, 8 PM $0.000108
+0.00%
$33,178 $0
Sep 4, 12 PM $0.000109
-0.84%
$33,486 $0
Sep 3, 3 PM $0.000109
+0.00%
$33,527 $8
Sep 3, 2 PM $0.000108
+1.25%
$33,235 $8
Sep 3, 1 PM $0.000108
+0.00%
$33,216 $8
Sep 3, 12 PM $0.000106
+0.09%
$32,691 $0
Sep 3, 3 AM $0.000106
+0.00%
$32,581 $15
Sep 2, 10 PM $0.000106
+0.00%
$32,563 $15
Sep 2, 3 AM $0.000107
+0.00%
$33,026 $0
Sep 1, 6 PM $0.000108
-0.78%
$33,465 $0
Sep 1, 4 PM $0.00011
+0.00%
$33,859 $0
Sep 1, 12 PM $0.00011
+0.00%
$33,915 $0
Aug 31, 8 PM $0.000111
+0.00%
$34,199 $287
Aug 31, 6 PM $0.000111
+0.09%
$34,341 $283
Aug 31, 4 PM $0.000109
+0.00%
$33,721 $283
Aug 31, 3 PM $0.000111
+0.00%
$34,123 $228
Aug 31, 11 AM $0.000111
+0.00%
$34,314 $1
Aug 31, 9 AM $0.000111
+0.00%
$34,255 $1
Aug 31, 8 AM $0.000111
+0.00%
$34,225 $1
Aug 31, 7 AM $0.000111
+0.00%
$34,196 $1
Aug 31, 5 AM $0.00011
+0.00%
$34,068 $1
Aug 30, 11 PM $0.000112
-1.38%
$34,454 $87
Aug 30, 9 PM $0.000112
-5.39%
$34,421 $87
Aug 30, 1 PM $0.000116
+0.00%
$35,254 $70
Aug 30, 11 AM $0.000116
+0.00%
$35,213 $70
Aug 30, 10 AM $0.000116
+0.48%
$35,121 $67
Aug 28, 4 PM $0.000117
+0.00%
$35,545 $414
Aug 28, 2 PM $0.000115
+0.00%
$34,856 $414
Aug 28, 10 AM $0.000116
+0.00%
$35,277 $525
Aug 28, 9 AM $0.000117
+0.00%
$35,472 $528
Aug 28, 7 AM $0.000117
-1.55%
$35,642 $531
Aug 28, 2 AM $0.00012
+0.00%
$36,529 $513
Aug 28, 12 AM $0.000122
-0.69%
$36,922 $512
Aug 27, 9 PM $0.000121
-0.77%
$36,810 $485
Aug 27, 8 PM $0.000123
-1.09%
$36,031 $462
Aug 27, 7 PM $0.000124
+0.02%
$36,435 $390
Aug 27, 6 PM $0.000123
-1.86%
$35,980 $328
Aug 27, 5 PM $0.000125
-0.13%
$36,690 $257
Aug 27, 4 PM $0.000124
-0.03%
$36,407 $237
Aug 27, 3 PM $0.000124
-0.71%
$36,425 $233
Aug 27, 2 PM $0.000123
-0.62%
$36,242 $192
Aug 27, 1 PM $0.000123
-0.39%
$36,100 $154