Triadmarkets Historical Data

TRIAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000648
+0.00%
$ 137,313 $ 851
Jun 15, 5 PM $ 0.000656
+0.00%
$ 138,908 $ 851
Jun 15, 4 PM $ 0.000652
+0.00%
$ 138,228 $ 858
Jun 15, 3 PM $ 0.000651
+0.94%
$ 137,948 $ 839
Jun 15, 1 PM $ 0.000643
+6.64%
$ 136,139 $ 157
Jun 15, 12 PM $ 0.0006
+0.00%
$ 127,110 $ 147
Jun 15, 11 AM $ 0.000597
+0.00%
$ 126,482 $ 147
Jun 14, 11 PM $ 0.000587
+0.00%
$ 124,339 $ 143
Jun 14, 3 PM $ 0.000568
+0.00%
$ 120,231 $ 155
Jun 14, 2 PM $ 0.000568
+0.01%
$ 120,242 $ 44
Jun 13, 9 PM $ 0.000571
+0.00%
$ 121,004 $ 104
Jun 13, 8 PM $ 0.000575
+0.62%
$ 121,772 $ 101
Jun 13, 2 PM $ 0.000571
+0.05%
$ 120,977 $ 126
Jun 12, 5 PM $ 0.000562
-0.51%
$ 119,117 $ 463
Jun 12, 3 AM $ 0.000554
+0.00%
$ 117,280 $ 822
Jun 11, 10 PM $ 0.000554
+0.00%
$ 117,437 $ 642
Jun 11, 8 PM $ 0.000555
+0.00%
$ 117,523 $ 635
Jun 11, 7 PM $ 0.00056
+0.00%
$ 118,704 $ 476
Jun 11, 5 PM $ 0.000563
+0.00%
$ 119,220 $ 274
Jun 11, 4 PM $ 0.000542
-0.01%
$ 114,781 $ 268
Jun 11, 12 PM $ 0.000528
+0.00%
$ 111,940 $ 51
Jun 10, 5 PM $ 0.000526
+0.00%
$ 111,379 $ 1,109
Jun 9, 9 PM $ 0.000571
-0.05%
$ 120,912 $ 331
Jun 9, 4 PM $ 0.000558
-0.04%
$ 118,189 $ 338
Jun 9, 3 AM $ 0.00058
-0.34%
$ 122,807 $ 672
Jun 9, 12 AM $ 0.000595
+0.00%
$ 126,134 $ 1,288
Jun 8, 8 PM $ 0.000597
+0.00%
$ 126,376 $ 1,218
Jun 8, 7 PM $ 0.000597
-0.08%
$ 126,419 $ 1,234
Jun 8, 5 PM $ 0.000588
-0.03%
$ 124,574 $ 1,213
Jun 8, 3 PM $ 0.000594
+0.32%
$ 125,921 $ 1,208
Jun 8, 2 PM $ 0.00059
-1.14%
$ 124,897 $ 1,192
Jun 8, 1 PM $ 0.000587
+0.48%
$ 124,254 $ 751
Jun 8, 12 AM $ 0.000571
+0.00%
$ 121,018 $ 537
Jun 7, 10 PM $ 0.000543
+0.00%
$ 114,955 $ 159
Jun 7, 7 PM $ 0.000532
-0.01%
$ 112,655 $ 165
Jun 7, 9 AM $ 0.000545
+0.00%
$ 115,498 $ 694
Jun 7, 8 AM $ 0.000541
+0.00%
$ 114,624 $ 690
Jun 7, 6 AM $ 0.000537
+0.00%
$ 113,681 $ 683
Jun 6, 6 AM $ 0.000541
+0.00%
$ 114,580 $ 1
Jun 5, 9 PM $ 0.000566
+0.00%
$ 119,960 $ 1
Jun 5, 8 PM $ 0.000561
+0.00%
$ 118,820 $ 20
Jun 3, 8 PM $ 0.000661
+0.00%
$ 140,042 $ 7
Jun 1, 4 PM $ 0.000727
+0.00%
$ 153,953 $ 918
Jun 1, 3 PM $ 0.000727
+0.00%
$ 154,121 $ 818
Jun 1, 1 PM $ 0.000749
-0.98%
$ 158,628 $ 259
Jun 1, 6 AM $ 0.000755
-0.21%
$ 159,923 $ 217
Jun 1, 12 AM $ 0.000783
+0.00%
$ 165,832 $ 124
May 31, 4 PM $ 0.000777
+0.48%
$ 164,535 $ 84
May 30, 11 PM $ 0.000783
+0.00%
$ 165,819 $ 117
May 30, 10 PM $ 0.000785
-0.51%
$ 166,234 $ 116