Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.000123
+0.00%
$36,266 $69
Aug 27, 9 AM $0.000125
+0.00%
$36,562 $69
Aug 27, 8 AM $0.000123
+3.23%
$36,116 $68
Aug 27, 12 AM $0.000119
-0.11%
$35,093 $737
Aug 26, 10 PM $0.000119
+0.15%
$34,804 $746
Aug 26, 9 PM $0.000117
+0.79%
$34,224 $714
Aug 26, 8 PM $0.000115
+0.03%
$33,877 $683
Aug 26, 2 AM $0.000116
-0.09%
$33,930 $675
Aug 26, 1 AM $0.000116
-7.72%
$33,999 $644
Aug 26, 12 AM $0.000126
-0.03%
$36,866 $36
Aug 25, 1 PM $0.000129
+0.00%
$37,923 $0
Aug 25, 12 PM $0.00013
+0.00%
$38,226 $0
Aug 25, 11 AM $0.000131
+0.00%
$38,477 $0.1
Aug 25, 12 AM $0.000133
+2.92%
$39,174 $14
Aug 24, 10 PM $0.000128
+0.00%
$37,673 $18
Aug 24, 3 PM $0.000127
+0.00%
$37,224 $18
Aug 24, 12 PM $0.000125
+0.00%
$36,593 $5
Aug 24, 11 AM $0.000125
+0.00%
$36,849 $5
Aug 23, 11 PM $0.000124
+0.00%
$36,509 $0
Aug 23, 1 PM $0.000124
+0.00%
$36,475 $116
Aug 23, 4 AM $0.000123
+0.00%
$36,030 $216
Aug 23, 3 AM $0.000123
-0.23%
$36,208 $215
Aug 23, 2 AM $0.000125
+0.00%
$36,608 $215
Aug 23, 12 AM $0.000126
+1.55%
$37,142 $216
Aug 22, 11 PM $0.000123
+0.00%
$36,031 $184
Aug 22, 9 PM $0.000122
+0.00%
$35,950 $185
Aug 22, 8 PM $0.000124
-0.30%
$36,355 $185
Aug 22, 2 PM $0.000123
+1.29%
$36,144 $143
Aug 22, 10 AM $0.000121
+0.00%
$35,524 $60
Aug 22, 5 AM $0.000121
-7.24%
$35,591 $59
Aug 22, 4 AM $0.000131
+1.91%
$38,374 $29
Aug 22, 3 AM $0.000124
-0.20%
$36,273 $2
Aug 22, 2 AM $0.000122
+0.00%
$35,941 $2
Aug 22, 1 AM $0.000121
+0.00%
$35,503 $1
Aug 21, 10 PM $0.000121
+0.00%
$35,439 $1
Aug 21, 1 PM $0.000117
+0.00%
$34,372 $7
Aug 21, 8 AM $0.000119
+0.99%
$35,081 $7
Aug 21, 6 AM $0.000117
+0.00%
$34,393 $6
Aug 21, 5 AM $0.000117
+0.00%
$34,229 $6
Aug 20, 3 PM $0.000112
+0.00%
$32,916 $58
Aug 20, 3 AM $0.000109
+0.00%
$31,914 $57
Aug 20, 1 AM $0.00011
+0.00%
$32,376 $30
Aug 19, 9 PM $0.000111
+4.40%
$32,664 $30
Aug 19, 6 PM $0.000106
+0.00%
$31,103 $1
Aug 19, 3 PM $0.000105
+1.53%
$30,783 $1
Aug 19, 2 PM $0.0001
+0.00%
$29,441 $0
Aug 18, 11 AM $0.0000992
+0.00%
$29,083 $24
Aug 18, 7 AM $0.0000973
+0.09%
$28,531 $0
Aug 18, 6 AM $0.0000971
+0.00%
$28,478 $0
Aug 18, 3 AM $0.000098
-0.07%
$28,747 $29