Triadmarkets Historical Data

TRIAD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000789
+0.00%
$ 167,102 $ 70
May 30, 1 AM $ 0.000781
+0.00%
$ 155,508 $ 853
May 30, 12 AM $ 0.00078
+0.31%
$ 155,342 $ 848
May 29, 3 PM $ 0.000806
+1.60%
$ 160,451 $ 1,133
May 28, 8 PM $ 0.000787
+0.00%
$ 156,660 $ 1,129
May 28, 7 PM $ 0.000822
-0.26%
$ 163,570 $ 1,131
May 28, 5 PM $ 0.000818
+0.74%
$ 162,908 $ 446
May 28, 4 PM $ 0.000811
+0.00%
$ 161,459 $ 441
May 28, 7 AM $ 0.000807
+0.00%
$ -- $ 692
May 28, 4 AM $ 0.000823
+0.00%
$ 163,846 $ 434
May 27, 4 PM $ 0.000859
-0.81%
$ 171,039 $ 2,206
May 27, 3 PM $ 0.000868
+0.00%
$ 172,836 $ 2,016
May 27, 12 PM $ 0.000871
-0.02%
$ 173,321 $ 4,295
May 27, 7 AM $ 0.000868
+0.00%
$ 172,810 $ 4,744
May 27, 4 AM $ 0.000872
+0.00%
$ 173,594 $ 4,587
May 26, 11 PM $ 0.00085
+0.00%
$ 169,234 $ 4,076
May 26, 8 PM $ 0.000833
-0.22%
$ 165,797 $ 4,046
May 26, 5 PM $ 0.000818
+0.03%
$ 162,766 $ 4,040
May 26, 4 PM $ 0.000817
+5.29%
$ 162,731 $ 2,842
May 26, 12 PM $ 0.000706
-0.39%
$ 140,474 $ 458
May 26, 11 AM $ 0.000712
+0.00%
$ 141,822 $ 316
May 25, 11 PM $ 0.000712
-1.09%
$ 141,838 $ 310
May 25, 4 AM $ 0.000719
-0.42%
$ 143,242 $ 113
May 24, 2 PM $ 0.000738
+0.00%
$ -- $ 1,048
May 23, 10 PM $ 0.000742
+0.89%
$ 147,735 $ 1,150
May 23, 7 PM $ 0.000727
+0.00%
$ 144,780 $ 662
May 23, 3 PM $ 0.00072
+0.00%
$ 143,284 $ 591
May 23, 2 PM $ 0.000718
+0.00%
$ 142,935 $ 593
May 23, 6 AM $ 0.000733
+0.00%
$ 145,868 $ 626
May 23, 12 AM $ 0.000718
+2.23%
$ 142,905 $ 543
May 22, 8 PM $ 0.000708
+0.00%
$ 141,014 $ 418
May 22, 3 PM $ 0.000724
+0.00%
$ 144,140 $ 456
May 22, 11 AM $ 0.000728
-0.37%
$ 144,857 $ 576
May 21, 7 PM $ 0.000747
-0.23%
$ 148,768 $ 284
May 21, 5 PM $ 0.000741
+0.00%
$ 147,505 $ 282
May 21, 4 PM $ 0.000741
+0.00%
$ 147,521 $ 229
May 21, 1 PM $ 0.000737
-0.38%
$ 146,819 $ 147
May 21, 5 AM $ 0.000752
+0.00%
$ 149,736 $ 97
May 19, 6 PM $ 0.000695
+3.65%
$ 138,368 $ 4,515
May 19, 4 PM $ 0.000664
-0.04%
$ 132,151 $ 4,014
May 19, 1 PM $ 0.000643
+0.00%
$ 127,956 $ 3,845
May 19, 6 AM $ 0.00082
+0.00%
$ 163,187 $ 13
May 17, 8 PM $ 0.000775
+0.00%
$ 154,212 $ 10,783
May 17, 7 PM $ 0.000861
-13.85%
$ 171,448 $ 8,651
May 17, 6 PM $ 0.00101
-0.06%
$ 200,575 $ 7,130
May 17, 5 PM $ 0.000982
+1.17%
$ 195,510 $ 7,207
May 17, 4 PM $ 0.00098
+0.00%
$ 195,143 $ 6,791
May 17, 1 PM $ 0.00094
+14.28%
$ 187,103 $ 5,755
May 17, 10 AM $ 0.000823
+0.00%
$ 163,937 $ 3,560
May 16, 11 PM $ 0.000868
+0.00%
$ 172,862 $ 2,666