Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.0000992
+0.00%
$29,103 $56
Aug 17, 7 AM $0.0000991
-0.03%
$29,068 $49
Aug 17, 3 AM $0.0000987
+0.00%
$28,952 $48
Aug 17, 1 AM $0.0000983
+0.00%
$28,830 $49
Aug 17, 12 AM $0.000098
+0.00%
$28,740 $21
Aug 16, 8 PM $0.0001
+0.00%
$29,360 $0.1
Aug 16, 4 PM $0.000101
+0.05%
$29,538 $0
Aug 16, 10 AM $0.0000991
+0.00%
$29,073 $24
Aug 16, 6 AM $0.0000993
-0.07%
$29,109 $24
Aug 16, 5 AM $0.0000993
+0.00%
$29,133 $24
Aug 15, 7 PM $0.0000999
+0.00%
$29,295 $124
Aug 15, 11 AM $0.0000996
+0.00%
$29,211 $216
Aug 14, 9 PM $0.0000995
-2.00%
$29,181 $96
Aug 13, 6 AM $0.000105
+0.00%
$30,719 $21
Aug 13, 5 AM $0.000105
+0.00%
$30,668 $21
Aug 13, 3 AM $0.000104
+0.14%
$30,640 $21
Aug 12, 10 PM $0.000104
+0.00%
$30,418 $14
Aug 12, 10 AM $0.000105
+0.00%
$-- $0
Aug 12, 1 AM $0.000105
+0.00%
$30,648 $0
Aug 11, 3 PM $0.000103
+0.00%
$30,160 $66
Aug 11, 2 PM $0.000103
+0.00%
$30,352 $66
Aug 10, 5 PM $0.000105
+0.00%
$30,923 $34
Aug 10, 4 PM $0.000106
+0.00%
$30,991 $19
Aug 10, 1 PM $0.000107
+0.00%
$31,269 $9
Aug 9, 3 AM $0.000106
-1.15%
$31,211 $80
Aug 8, 7 PM $0.000106
+0.00%
$30,829 $3
Aug 8, 2 AM $0.000104
-23.08%
$30,108 $1,022
Aug 7, 10 PM $0.000135
-0.37%
$39,183 $34
Aug 7, 4 PM $0.000136
+0.00%
$39,379 $12
Aug 6, 11 PM $0.000134
+0.00%
$38,740 $12
Aug 6, 10 PM $0.000134
+0.00%
$38,864 $12
Aug 6, 7 PM $0.000135
+0.00%
$38,983 $22
Aug 5, 8 PM $0.000138
+0.00%
$39,956 $1,343
Aug 5, 3 PM $0.000137
-18.01%
$39,737 $613
Aug 5, 2 PM $0.000167
+0.00%
$48,320 $39
Aug 5, 10 AM $0.000167
+0.03%
$48,368 $39
Aug 5, 6 AM $0.000168
+0.00%
$48,638 $16
Aug 5, 2 AM $0.000165
+0.00%
$47,937 $0.01
Aug 2, 11 PM $0.000167
-0.21%
$48,368 $143
Aug 2, 9 PM $0.000168
-0.26%
$48,706 $140
Aug 2, 8 PM $0.000168
+0.00%
$48,557 $103
Aug 2, 5 PM $0.000167
+0.00%
$48,351 $117
Aug 2, 1 PM $0.000167
+0.00%
$48,196 $100
Aug 2, 5 AM $0.000168
+0.00%
$-- $101
Aug 2, 3 AM $0.000168
+0.00%
$48,373 $93
Aug 2, 1 AM $0.000167
+0.34%
$48,144 $71
Aug 2, 12 AM $0.000166
+0.00%
$47,815 $32
Aug 1, 7 PM $0.000164
+0.19%
$47,239 $19
Aug 1, 5 PM $0.000169
+0.00%
$48,747 $0
Jul 28, 8 AM $0.000169
+0.00%
$48,711 $17