Triadmarkets Historical Data

TRIAD Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000861
+0.00%
$ 171,381 $ 3,115
May 16, 4 PM $ 0.00084
+0.38%
$ 167,338 $ 10,722
May 16, 3 PM $ 0.000835
-2.21%
$ 166,197 $ 10,416
May 16, 2 PM $ 0.000902
+0.24%
$ 179,594 $ 9,466
May 15, 8 PM $ 0.00087
+0.00%
$ 173,140 $ 15,375
May 15, 7 PM $ 0.000877
-1.05%
$ 174,610 $ 14,304
May 15, 6 PM $ 0.000886
-5.50%
$ 176,372 $ 14,127
May 15, 5 PM $ 0.000938
-0.30%
$ 186,740 $ 9,973
May 15, 4 PM $ 0.000982
-5.82%
$ 195,465 $ 15,964
May 15, 3 PM $ 0.00107
+0.00%
$ 213,121 $ 19,655
May 15, 2 PM $ 0.00107
-0.61%
$ 212,723 $ 21,698
May 15, 11 AM $ 0.00111
+0.16%
$ 220,934 $ 37,615
May 15, 10 AM $ 0.00111
-1.39%
$ 220,479 $ 37,835
May 15, 9 AM $ 0.00119
+0.00%
$ 237,127 $ 36,793
May 15, 5 AM $ 0.0012
-4.46%
$ 238,329 $ 39,145
May 15, 4 AM $ 0.00125
+0.00%
$ 248,761 $ 39,991
May 15, 3 AM $ 0.00125
+0.00%
$ 248,665 $ 39,805
May 15, 2 AM $ 0.0013
+0.14%
$ 259,096 $ 40,013
May 15, 1 AM $ 0.0013
+0.00%
$ 259,796 $ 40,367
May 15, 12 AM $ 0.00127
-1.07%
$ 252,778 $ 39,493
May 14, 11 PM $ 0.00128
-1.44%
$ 255,423 $ 39,580
May 14, 10 PM $ 0.0013
+2.41%
$ 258,840 $ 38,375
May 14, 9 PM $ 0.00128
+0.00%
$ 254,337 $ 36,824
May 14, 8 PM $ 0.00128
-0.54%
$ 254,410 $ 36,854
May 14, 7 PM $ 0.00124
-1.67%
$ 246,142 $ 37,010
May 14, 6 PM $ 0.00126
+3.05%
$ 250,206 $ 35,759
May 14, 5 PM $ 0.00122
+39.54%
$ 242,788 $ 33,491
May 14, 4 PM $ 0.000872
+11.43%
$ 173,513 $ 19,548
May 14, 3 PM $ 0.000766
+16.62%
$ 152,545 $ 14,099
May 14, 2 PM $ 0.000652
-17.13%
$ 129,814 $ 10,551
May 14, 1 PM $ 0.000787
+40.28%
$ 156,683 $ 2,686
May 13, 9 PM $ 0.000514
-0.33%
$ 102,284 $ 7,238
May 13, 6 PM $ 0.000493
+0.38%
$ 98,086 $ 6,937
May 13, 5 PM $ 0.000493
+0.00%
$ 98,092 $ 6,884
May 13, 4 PM $ 0.000492
+4.45%
$ 98,034 $ 6,810
May 13, 3 PM $ 0.000471
+0.00%
$ 93,848 $ 5,963
May 13, 2 PM $ 0.000477
+0.00%
$ 95,059 $ 6,084
May 13, 10 AM $ 0.000493
-3.90%
$ 98,071 $ 6,501
May 13, 5 AM $ 0.000516
-2.40%
$ 102,684 $ 6,123
May 13, 4 AM $ 0.000528
+6.21%
$ 105,211 $ 5,749
May 13, 1 AM $ 0.000448
+0.00%
$ 448,006 $ 746
May 12, 8 PM $ 0.000432
+0.00%
$ 431,598 $ 1,079
May 12, 7 PM $ 0.000425
+0.00%
$ 425,330 $ 851
May 12, 2 PM $ 0.000388
+0.00%
$ 387,860 $ 1,033
May 12, 3 AM $ 0.000389
+0.00%
$ 389,429 $ 954
May 12, 12 AM $ 0.000393
+0.00%
$ 393,201 $ 963
May 11, 9 PM $ 0.000388
+0.00%
$ 388,019 $ 1,120
May 11, 7 PM $ 0.000383
+0.00%
$ 383,315 $ 1,029
May 11, 6 PM $ 0.000383
+0.29%
$ 383,028 $ 1,011
May 11, 5 PM $ 0.000375
+0.00%
$ 375,151 $ 950