Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triadmarkets Historical Data

TRIAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.000172
+0.00%
$49,739 $0
Jul 28, 12 AM $0.000174
+0.00%
$50,113 $0
Jul 27, 2 PM $0.000174
+0.00%
$50,170 $4
Jul 24, 10 AM $0.000173
+0.00%
$50,072 $28
Jul 24, 5 AM $0.000174
+0.00%
$50,345 $6
Jul 23, 5 PM $0.000178
+0.00%
$51,400 $0
Jul 23, 3 PM $0.000179
+0.00%
$51,792 $0
Jul 21, 1 PM $0.000181
+0.00%
$52,327 $8
Jul 21, 6 AM $0.000181
+0.00%
$52,259 $8
Jul 20, 6 PM $0.00018
+0.00%
$51,908 $1,905
Jul 20, 4 PM $0.000179
+0.00%
$51,651 $1,892
Jul 20, 1 PM $0.000177
+0.00%
$51,164 $1,870
Jul 20, 7 AM $0.000178
+0.00%
$51,425 $3
Jul 19, 10 PM $0.000176
+0.32%
$50,787 $1,854
Jul 19, 9 PM $0.000175
-1.56%
$50,659 $1,814
Jul 19, 8 PM $0.000178
-4.22%
$51,466 $1,749
Jul 18, 11 AM $0.000211
+0.00%
$61,048 $0
Jul 17, 5 AM $0.000215
+0.00%
$62,187 $0
Jul 16, 11 PM $0.000217
+0.00%
$62,688 $22
Jul 16, 7 PM $0.000215
+0.00%
$62,038 $22
Jul 16, 12 PM $0.000216
+0.00%
$62,313 $9
Jul 16, 4 AM $0.000221
-0.05%
$63,791 $0
Jul 16, 2 AM $0.000221
+0.00%
$63,852 $7
Jul 16, 12 AM $0.000222
+0.00%
$64,000 $7
Jul 15, 9 PM $0.000222
-0.11%
$64,071 $7
Jul 15, 8 PM $0.000219
+0.00%
$63,224 $7
Jul 15, 11 AM $0.000219
+0.00%
$63,365 $775
Jul 14, 6 PM $0.000219
+0.00%
$58,760 $225
Jul 14, 1 PM $0.000239
+0.00%
$64,214 $245
Jul 14, 12 PM $0.000237
+0.73%
$63,685 $243
Jul 14, 1 AM $0.00024
+0.00%
$64,374 $0
Jul 13, 5 PM $0.000242
+0.00%
$64,935 $0
Jul 13, 1 PM $0.000243
+0.00%
$65,226 $0
Jul 12, 9 PM $0.000245
+0.00%
$65,910 $238
Jul 12, 5 PM $0.000247
-0.36%
$66,258 $198
Jul 12, 5 AM $0.000244
-1.11%
$65,570 $97
Jul 12, 12 AM $0.00025
+0.00%
$67,070 $0
Jul 11, 3 PM $0.000253
+0.00%
$68,057 $10
Jul 8, 10 AM $0.000253
+0.00%
$67,934 $1
Jul 8, 7 AM $0.000256
+0.00%
$68,882 $0
Jul 8, 5 AM $0.000257
+0.00%
$69,195 $0
Jul 8, 2 AM $0.000259
+0.00%
$69,528 $1
Jul 8, 1 AM $0.000263
+0.00%
$70,585 $0
Jul 8, 12 AM $0.000264
+0.00%
$70,877 $0
Jul 7, 5 AM $0.000265
+0.00%
$71,121 $0
Jul 7, 4 AM $0.000266
+0.00%
$71,449 $0
Jul 7, 3 AM $0.000267
+0.00%
$71,778 $1
Jul 6, 6 AM $0.000264
+0.00%
$70,923 $1
Jul 5, 5 AM $0.000279
+0.00%
$74,994 $0
Jul 4, 6 AM $0.000283
-0.86%
$76,040 $31