Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.000285
+0.00%
$76,710 $459
Jul 3, 6 AM $0.000292
+0.00%
$78,501 $10
Jul 2, 12 PM $0.000293
+0.00%
$78,861 $82
Jul 2, 11 AM $0.000294
+0.00%
$78,985 $78
Jul 2, 10 AM $0.000291
+1.69%
$78,281 $77
Jul 2, 3 AM $0.000283
-0.28%
$75,976 $41
Jul 2, 2 AM $0.000283
+0.00%
$76,053 $19
Jul 1, 2 PM $0.000274
+0.00%
$73,651 $1,230
Jul 1, 10 AM $0.000272
+0.00%
$73,147 $1,204
Jul 1, 8 AM $0.00027
+0.00%
$72,654 $1,193
Jun 30, 9 PM $0.000265
+0.00%
$71,241 $1,200
Jun 30, 5 PM $0.00027
-1.62%
$72,659 $1,004
Jun 30, 3 PM $0.000276
-6.60%
$74,268 $634
Jun 30, 2 PM $0.000295
+2.00%
$79,357 $58
Jun 30, 1 PM $0.000289
-0.09%
$77,633 $56
Jun 29, 5 PM $0.000296
+0.00%
$62,623 $207
Jun 29, 12 PM $0.000298
+0.00%
$63,094 $201
Jun 28, 6 PM $0.00029
+0.00%
$61,512 $171
Jun 26, 11 PM $0.000295
-0.04%
$62,601 $5,578
Jun 26, 8 PM $0.000301
-4.65%
$63,855 $5,532
Jun 26, 7 PM $0.000316
-2.52%
$67,030 $5,687
Jun 26, 6 PM $0.000325
-1.08%
$68,814 $5,458
Jun 26, 5 PM $0.000327
-1.56%
$69,277 $5,403
Jun 26, 4 PM $0.000332
-29.25%
$70,376 $5,071
Jun 26, 2 PM $0.000459
+0.00%
$97,287 $636
Jun 26, 10 AM $0.000453
+0.00%
$95,918 $666
Jun 26, 7 AM $0.000456
+1.19%
$96,622 $666
Jun 26, 6 AM $0.000446
+0.39%
$94,576 $654
Jun 25, 11 PM $0.000437
+0.00%
$92,518 $1,051
Jun 25, 8 PM $0.000431
-1.92%
$91,316 $999
Jun 25, 5 PM $0.000444
+0.00%
$94,036 $553
Jun 25, 2 PM $0.000453
+0.00%
$96,056 $571
Jun 25, 1 PM $0.000453
-0.46%
$96,062 $558
Jun 25, 6 AM $0.000461
+0.42%
$97,768 $570
Jun 25, 5 AM $0.000455
+0.00%
$96,492 $564
Jun 25, 4 AM $0.000455
+2.93%
$96,487 $559
Jun 25, 3 AM $0.000444
+0.00%
$94,087 $240
Jun 24, 8 PM $0.000443
+2.23%
$93,760 $129
Jun 24, 7 PM $0.000433
-0.65%
$91,733 $117
Jun 24, 6 PM $0.000432
-0.51%
$91,443 $46
Jun 24, 5 PM $0.000435
-3.25%
$92,210 $33
Jun 24, 4 PM $0.000452
+0.00%
$95,833 $664
Jun 24, 3 PM $0.000456
+0.00%
$96,526 $664
Jun 23, 5 PM $0.000457
-0.59%
$96,880 $682
Jun 23, 4 PM $0.000465
-4.05%
$98,537 $573
Jun 23, 8 AM $0.000496
-0.21%
$105,063 $134
Jun 22, 5 PM $0.000513
-1.13%
$108,764 $149
Jun 22, 4 PM $0.000519
+0.00%
$110,012 $119
Jun 22, 3 PM $0.000519
-0.50%
$110,012 $118
Jun 22, 2 PM $0.000522
+0.00%
$110,553 $37