Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triadmarkets Historical Data

TRIAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00055
-1.64%
$116,504 $542
Jun 20, 8 PM $0.000557
-0.15%
$117,967 $182
Jun 20, 2 PM $0.000559
+0.00%
$118,445 $231
Jun 20, 5 AM $0.000558
+0.54%
$118,208 $443
Jun 19, 5 PM $0.00054
+0.00%
$114,347 $457
Jun 18, 11 PM $0.000571
+0.00%
$120,946 $23
Jun 18, 4 PM $0.000573
+0.00%
$121,308 $725
Jun 18, 3 PM $0.000583
-0.01%
$123,478 $725
Jun 17, 10 PM $0.000599
+0.00%
$126,864 $865
Jun 17, 8 PM $0.000608
+0.00%
$128,912 $864
Jun 17, 7 PM $0.000614
+0.55%
$130,153 $360
Jun 17, 6 PM $0.000607
-2.20%
$128,667 $360
Jun 17, 4 PM $0.000632
+0.00%
$133,873 $359
Jun 17, 3 PM $0.000632
+0.69%
$133,845 $350
Jun 17, 2 PM $0.000628
+0.00%
$133,073 $267
Jun 17, 2 AM $0.000645
-0.69%
$136,580 $344
Jun 17, 1 AM $0.000649
-0.02%
$137,539 $81
Jun 16, 6 PM $0.000647
+0.00%
$137,160 $81
Jun 16, 3 PM $0.000647
+3.38%
$137,129 $194
Jun 16, 2 PM $0.000635
-0.96%
$134,566 $261
Jun 16, 1 PM $0.000643
+0.00%
$136,162 $998
Jun 16, 12 PM $0.000643
+0.00%
$136,313 $989
Jun 16, 2 AM $0.000643
+0.00%
$136,217 $1
Jun 15, 10 PM $0.000648
+0.00%
$137,313 $851
Jun 15, 5 PM $0.000656
+0.00%
$138,908 $851
Jun 15, 4 PM $0.000652
+0.00%
$138,228 $858
Jun 15, 3 PM $0.000651
+0.94%
$137,948 $839
Jun 15, 1 PM $0.000643
+6.64%
$136,139 $157
Jun 15, 12 PM $0.0006
+0.00%
$127,110 $147
Jun 15, 11 AM $0.000597
+0.00%
$126,482 $147
Jun 14, 11 PM $0.000587
+0.00%
$124,339 $143
Jun 14, 3 PM $0.000568
+0.00%
$120,231 $155
Jun 14, 2 PM $0.000568
+0.01%
$120,242 $44
Jun 13, 9 PM $0.000571
+0.00%
$121,004 $104
Jun 13, 8 PM $0.000575
+0.62%
$121,772 $101
Jun 13, 2 PM $0.000571
+0.05%
$120,977 $126
Jun 12, 5 PM $0.000562
-0.51%
$119,117 $463
Jun 12, 3 AM $0.000554
+0.00%
$117,280 $822
Jun 11, 10 PM $0.000554
+0.00%
$117,437 $642
Jun 11, 8 PM $0.000555
+0.00%
$117,523 $635
Jun 11, 7 PM $0.00056
+0.00%
$118,704 $476
Jun 11, 5 PM $0.000563
+0.00%
$119,220 $274
Jun 11, 4 PM $0.000542
-0.01%
$114,781 $268
Jun 11, 12 PM $0.000528
+0.00%
$111,940 $51
Jun 10, 5 PM $0.000526
+0.00%
$111,379 $1,109
Jun 9, 9 PM $0.000571
-0.05%
$120,912 $331
Jun 9, 4 PM $0.000558
-0.04%
$118,189 $338
Jun 9, 3 AM $0.00058
-0.34%
$122,807 $672
Jun 9, 12 AM $0.000595
+0.00%
$126,134 $1,288
Jun 8, 8 PM $0.000597
+0.00%
$126,376 $1,218