Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triadmarkets Historical Data

TRIAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.000597
-0.08%
$126,419 $1,234
Jun 8, 5 PM $0.000588
-0.03%
$124,574 $1,213
Jun 8, 3 PM $0.000594
+0.32%
$125,921 $1,208
Jun 8, 2 PM $0.00059
-1.14%
$124,897 $1,192
Jun 8, 1 PM $0.000587
+0.48%
$124,254 $751
Jun 8, 12 AM $0.000571
+0.00%
$121,018 $537
Jun 7, 10 PM $0.000543
+0.00%
$114,955 $159
Jun 7, 7 PM $0.000532
-0.01%
$112,655 $165
Jun 7, 9 AM $0.000545
+0.00%
$115,498 $694
Jun 7, 8 AM $0.000541
+0.00%
$114,624 $690
Jun 7, 6 AM $0.000537
+0.00%
$113,681 $683
Jun 6, 6 AM $0.000541
+0.00%
$114,580 $1
Jun 5, 9 PM $0.000566
+0.00%
$119,960 $1
Jun 5, 8 PM $0.000561
+0.00%
$118,820 $20
Jun 3, 8 PM $0.000661
+0.00%
$140,042 $7
Jun 1, 4 PM $0.000727
+0.00%
$153,953 $918
Jun 1, 3 PM $0.000727
+0.00%
$154,121 $818
Jun 1, 1 PM $0.000749
-0.98%
$158,628 $259
Jun 1, 6 AM $0.000755
-0.21%
$159,923 $217
Jun 1, 12 AM $0.000783
+0.00%
$165,832 $124
May 31, 4 PM $0.000777
+0.48%
$164,535 $84
May 30, 11 PM $0.000783
+0.00%
$165,819 $117
May 30, 10 PM $0.000785
-0.51%
$166,234 $116
May 30, 9 PM $0.000789
+0.00%
$167,102 $70
May 30, 1 AM $0.000781
+0.00%
$155,508 $853
May 30, 12 AM $0.00078
+0.31%
$155,342 $848
May 29, 3 PM $0.000806
+1.60%
$160,451 $1,133
May 28, 8 PM $0.000787
+0.00%
$156,660 $1,129
May 28, 7 PM $0.000822
-0.26%
$163,570 $1,131
May 28, 5 PM $0.000818
+0.74%
$162,908 $446
May 28, 4 PM $0.000811
+0.00%
$161,459 $441
May 28, 7 AM $0.000807
+0.00%
$-- $692
May 28, 4 AM $0.000823
+0.00%
$163,846 $434
May 27, 4 PM $0.000859
-0.81%
$171,039 $2,206
May 27, 3 PM $0.000868
+0.00%
$172,836 $2,016
May 27, 12 PM $0.000871
-0.02%
$173,321 $4,295
May 27, 7 AM $0.000868
+0.00%
$172,810 $4,744
May 27, 4 AM $0.000872
+0.00%
$173,594 $4,587
May 26, 11 PM $0.00085
+0.00%
$169,234 $4,076
May 26, 8 PM $0.000833
-0.22%
$165,797 $4,046
May 26, 5 PM $0.000818
+0.03%
$162,766 $4,040
May 26, 4 PM $0.000817
+5.29%
$162,731 $2,842
May 26, 12 PM $0.000706
-0.39%
$140,474 $458
May 26, 11 AM $0.000712
+0.00%
$141,822 $316
May 25, 11 PM $0.000712
-1.09%
$141,838 $310
May 25, 4 AM $0.000719
-0.42%
$143,242 $113
May 24, 2 PM $0.000738
+0.00%
$-- $1,048
May 23, 10 PM $0.000742
+0.89%
$147,735 $1,150
May 23, 7 PM $0.000727
+0.00%
$144,780 $662
May 23, 3 PM $0.00072
+0.00%
$143,284 $591