GamersXP Historical Data

GMXP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000063
-8.70%
$-- $1,339
Jul 17, 2025 $0.000069
-2.82%
$55,200 $1,298
Jul 16, 2025 $0.000079
+3.95%
$63,200 $6
Jul 15, 2025 $0.000076
+4.11%
$60,800 $649
Jul 14, 2025 $0.000073
+0.00%
$58,400 $70
Jul 13, 2025 $0.000073
+1.39%
$58,400 $32
Jul 12, 2025 $0.000072
-6.49%
$57,600 $71
Jul 11, 2025 $0.000077
+5.48%
$61,600 $45
Jul 10, 2025 $0.000064
+4.92%
$51,200 $803
Jul 9, 2025 $0.000061
-10.29%
$48,800 $59
Jul 8, 2025 $0.000068
-9.33%
$54,400 $80
Jul 7, 2025 $0.000075
+1.35%
$60,000 $7
Jul 6, 2025 $0.000074
+0.00%
$59,200 $5
Jul 5, 2025 $0.000074
+17.46%
$59,200 $195
Jul 4, 2025 $0.000063
-23.17%
$50,400 $2,526
Jul 3, 2025 $0.000078
-2.50%
$62,400 $285
Jul 2, 2025 $0.000088
+10.00%
$70,400 $17
Jul 1, 2025 $0.000085
+1.19%
$68,000 $759
Jun 30, 2025 $0.000084
-2.33%
$67,200 $72
Jun 29, 2025 $0.000086
-9.47%
$68,800 $3,578
Jun 28, 2025 $0.000095
+25.00%
$76,000 $7,333
Jun 27, 2025 $0.000076
+5.56%
$60,800 $22
Jun 26, 2025 $0.000072
+16.13%
$57,600 $80
Jun 25, 2025 $0.000062
-6.06%
$49,600 $22
Jun 24, 2025 $0.000066
-19.51%
$52,800 $55
Jun 23, 2025 $0.000082
+3.80%
$65,600 $51
Jun 22, 2025 $0.000079
-5.95%
$63,200 $7
Jun 21, 2025 $0.000084
+6.33%
$67,200 $18
Jun 20, 2025 $0.000081
+20.90%
$64,800 $219
Jun 19, 2025 $0.000068
+1.49%
$54,400 $323
Jun 18, 2025 $0.000082
-8.89%
$65,600 $424
Jun 17, 2025 $0.000066
+10.00%
$52,800 $61
Jun 16, 2025 $0.00006
+7.14%
$48,000 $96
Jun 15, 2025 $0.000056
-24.32%
$44,800 $606
Jun 14, 2025 $0.000074
-2.63%
$59,200 $12
Jun 13, 2025 $0.000076
-6.17%
$60,800 $33
Jun 12, 2025 $0.000081
-7.95%
$64,800 $97
Jun 11, 2025 $0.000088
-2.22%
$70,400 $127
Jun 10, 2025 $0.00009
+13.92%
$72,000 $94
Jun 9, 2025 $0.000079
-1.25%
$63,200 $114
Jun 8, 2025 $0.000076
-6.17%
$60,800 $1,391
Jun 7, 2025 $0.000081
+35.00%
$64,800 $654
Jun 6, 2025 $0.00006
-11.76%
$48,000 $263
Jun 5, 2025 $0.000071
-11.25%
$56,800 $1,201
Jun 4, 2025 $0.000092
+2.22%
$73,600 $384
Jun 3, 2025 $0.00009
-16.67%
$72,000 $471
Jun 2, 2025 $0.000108
+1.89%
$86,400 $988
Jun 1, 2025 $0.000106
+12.77%
$84,800 $6,130
May 31, 2025 $0.000093
-7.00%
$74,400 $630
May 30, 2025 $0.0001
-15.25%
$80,000 $2,638
Download