GamersXP Historical Data

GMXP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000063
-8.70%
$ -- $ 1,339
Jul 17, 2025 $ 0.000069
-2.82%
$ 55,200 $ 1,298
Jul 16, 2025 $ 0.000079
+3.95%
$ 63,200 $ 6
Jul 15, 2025 $ 0.000076
+4.11%
$ 60,800 $ 649
Jul 14, 2025 $ 0.000073
+0.00%
$ 58,400 $ 70
Jul 13, 2025 $ 0.000073
+1.39%
$ 58,400 $ 32
Jul 12, 2025 $ 0.000072
-6.49%
$ 57,600 $ 71
Jul 11, 2025 $ 0.000077
+5.48%
$ 61,600 $ 45
Jul 10, 2025 $ 0.000064
+4.92%
$ 51,200 $ 803
Jul 9, 2025 $ 0.000061
-10.29%
$ 48,800 $ 59
Jul 8, 2025 $ 0.000068
-9.33%
$ 54,400 $ 80
Jul 7, 2025 $ 0.000075
+1.35%
$ 60,000 $ 7
Jul 6, 2025 $ 0.000074
+0.00%
$ 59,200 $ 5
Jul 5, 2025 $ 0.000074
+17.46%
$ 59,200 $ 195
Jul 4, 2025 $ 0.000063
-23.17%
$ 50,400 $ 2,526
Jul 3, 2025 $ 0.000078
-2.50%
$ 62,400 $ 285
Jul 2, 2025 $ 0.000088
+10.00%
$ 70,400 $ 17
Jul 1, 2025 $ 0.000085
+1.19%
$ 68,000 $ 759
Jun 30, 2025 $ 0.000084
-2.33%
$ 67,200 $ 72
Jun 29, 2025 $ 0.000086
-9.47%
$ 68,800 $ 3,578
Jun 28, 2025 $ 0.000095
+25.00%
$ 76,000 $ 7,333
Jun 27, 2025 $ 0.000076
+5.56%
$ 60,800 $ 22
Jun 26, 2025 $ 0.000072
+16.13%
$ 57,600 $ 80
Jun 25, 2025 $ 0.000062
-6.06%
$ 49,600 $ 22
Jun 24, 2025 $ 0.000066
-19.51%
$ 52,800 $ 55
Jun 23, 2025 $ 0.000082
+3.80%
$ 65,600 $ 51
Jun 22, 2025 $ 0.000079
-5.95%
$ 63,200 $ 7
Jun 21, 2025 $ 0.000084
+6.33%
$ 67,200 $ 18
Jun 20, 2025 $ 0.000081
+20.90%
$ 64,800 $ 219
Jun 19, 2025 $ 0.000068
+1.49%
$ 54,400 $ 323
Jun 18, 2025 $ 0.000082
-8.89%
$ 65,600 $ 424
Jun 17, 2025 $ 0.000066
+10.00%
$ 52,800 $ 61
Jun 16, 2025 $ 0.00006
+7.14%
$ 48,000 $ 96
Jun 15, 2025 $ 0.000056
-24.32%
$ 44,800 $ 606
Jun 14, 2025 $ 0.000074
-2.63%
$ 59,200 $ 12
Jun 13, 2025 $ 0.000076
-6.17%
$ 60,800 $ 33
Jun 12, 2025 $ 0.000081
-7.95%
$ 64,800 $ 97
Jun 11, 2025 $ 0.000088
-2.22%
$ 70,400 $ 127
Jun 10, 2025 $ 0.00009
+13.92%
$ 72,000 $ 94
Jun 9, 2025 $ 0.000079
-1.25%
$ 63,200 $ 114
Jun 8, 2025 $ 0.000076
-6.17%
$ 60,800 $ 1,391
Jun 7, 2025 $ 0.000081
+35.00%
$ 64,800 $ 654
Jun 6, 2025 $ 0.00006
-11.76%
$ 48,000 $ 263
Jun 5, 2025 $ 0.000071
-11.25%
$ 56,800 $ 1,201
Jun 4, 2025 $ 0.000092
+2.22%
$ 73,600 $ 384
Jun 3, 2025 $ 0.00009
-16.67%
$ 72,000 $ 471
Jun 2, 2025 $ 0.000108
+1.89%
$ 86,400 $ 988
Jun 1, 2025 $ 0.000106
+12.77%
$ 84,800 $ 6,130
May 31, 2025 $ 0.000093
-7.00%
$ 74,400 $ 630
May 30, 2025 $ 0.0001
-15.25%
$ 80,000 $ 2,638
Download