Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $425
-10.34%
$-- $137,236
Sep 11, 2026 $474.19
+1.04%
$1.54 million $161,720
Sep 10, 2026 $469.27
-1.30%
$1.53 million $321,087
Sep 9, 2026 $475.45
-0.34%
$1.55 million $301,881
Sep 8, 2026 $477.09
-2.32%
$1.55 million $287,450
Sep 7, 2026 $488.49
+0.30%
$1.59 million $281,921
Sep 6, 2026 $486.97
-0.32%
$1.58 million $270,979
Sep 5, 2026 $488.5
+0.32%
$1.59 million $276,589
Sep 4, 2026 $486.92
-0.90%
$1.58 million $313,101
Sep 3, 2026 $491.32
-1.29%
$1.6 million $294,536
Sep 2, 2026 $497.77
+0.81%
$1.62 million $305,039
Sep 1, 2026 $494.14
-0.47%
$1.61 million $98,659
Aug 31, 2026 $496.18
+0.26%
$1.61 million $102,664
Aug 30, 2026 $492.54
+0.17%
$1.6 million $83,778
Aug 29, 2026 $491.86
+0.01%
$1.6 million $189,185
Aug 28, 2026 $492.54
-0.24%
$1.6 million $217,276
Aug 27, 2026 $493.72
-0.81%
$1.6 million $216,007
Aug 26, 2026 $495.41
+0.12%
$1.62 million $202,286
Aug 25, 2026 $493.57
-0.08%
$1.61 million $203,465
Aug 24, 2026 $497.6
-0.56%
$1.6 million $158,584
Aug 23, 2026 $494.59
-0.05%
$1.63 million $103,437
Aug 22, 2026 $494.89
-0.09%
$1.66 million $104,522
Aug 21, 2026 $495.36
+1.67%
$1.66 million $106,464
Aug 20, 2026 $487.22
-0.32%
$1.63 million $100,915
Aug 19, 2026 $488.37
+0.29%
$1.64 million $100,472
Aug 18, 2026 $486.88
+1.45%
$1.63 million $105,500
Aug 17, 2026 $479.93
-1.51%
$1.61 million $103,864
Aug 16, 2026 $487.28
-0.10%
$1.63 million $103,527
Aug 15, 2026 $487.77
+0.14%
$1.63 million $103,184
Aug 14, 2026 $487.17
-0.41%
$1.63 million $103,497
Aug 13, 2026 $489.16
+0.41%
$1.64 million $103,432
Aug 12, 2026 $487.16
-1.65%
$1.63 million $124,898
Aug 11, 2026 $495.32
-0.60%
$1.66 million $100,318
Aug 10, 2026 $498.35
-0.39%
$1.67 million $103,123
Aug 9, 2026 $500.25
+0.58%
$1.67 million $103,434
Aug 8, 2026 $497.41
-0.28%
$1.66 million $103,876
Aug 7, 2026 $498.76
-0.55%
$1.67 million $103,962
Aug 6, 2026 $501.47
+0.64%
$1.68 million $105,909
Aug 5, 2026 $498.23
+1.75%
$1.67 million $100,575
Aug 4, 2026 $489.68
+0.71%
$1.64 million $104,708
Aug 3, 2026 $486.23
+0.79%
$1.63 million $100,899
Aug 2, 2026 $482.42
+0.11%
$1.61 million $102,440
Aug 1, 2026 $481.91
-0.88%
$1.61 million $98,387
Jul 31, 2026 $485.84
-5.67%
$1.62 million $103,405
Jul 30, 2026 $515.05
-1.29%
$1.72 million $109,914
Jul 29, 2026 $514.63
-1.75%
$1.74 million $107,194
Jul 28, 2026 $523.79
+1.57%
$1.75 million $702,737
Jul 27, 2026 $515.71
+0.16%
$1.72 million $700,568
Jul 26, 2026 $513.96
+0.21%
$1.72 million $694,214
Jul 25, 2026 $512.9
-0.97%
$1.72 million $703,340
Download