Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today $ 525.45
+0.00%
$ 1.7 million $ 699,873
Yesterday $ 528.27
-1.00%
$ 1.71 million $ 699,648
Jun 25, 2026 $ 533.66
+3.00%
$ 1.73 million $ 704,035
Jun 24, 2026 $ 518.12
-0.79%
$ 1.68 million $ 701,470
Jun 23, 2026 $ 522.27
+0.07%
$ 1.69 million $ 700,438
Jun 22, 2026 $ 523.37
+0.38%
$ 1.7 million $ 703,030
Jun 21, 2026 $ 521.38
-0.09%
$ 1.69 million $ 699,900
Jun 20, 2026 $ 521.79
-0.33%
$ 1.69 million $ 696,674
Jun 19, 2026 $ 523.58
+0.38%
$ 1.7 million $ 694,371
Jun 18, 2026 $ 521.61
+0.01%
$ 1.69 million $ 706,321
Jun 17, 2026 $ 521.47
-0.37%
$ 1.69 million $ 702,433
Jun 16, 2026 $ 523.39
-1.25%
$ 1.7 million $ 704,409
Jun 15, 2026 $ 529.91
+0.68%
$ 1.72 million $ 699,853
Jun 14, 2026 $ 526.38
-0.73%
$ 1.71 million $ 699,476
Jun 13, 2026 $ 530.1
+0.80%
$ 1.72 million $ 694,548
Jun 12, 2026 $ 526.05
+0.81%
$ 1.71 million $ 701,836
Jun 11, 2026 $ 521.76
+0.71%
$ 1.69 million $ 706,735
Jun 10, 2026 $ 518.07
-0.67%
$ 1.68 million $ 704,278
Jun 9, 2026 $ 521.23
+1.99%
$ 1.69 million $ 705,212
Jun 8, 2026 $ 511.06
-0.60%
$ 1.66 million $ 694,276
Jun 7, 2026 $ 514.16
+0.00%
$ 1.67 million $ 703,147
Jun 6, 2026 $ 514.14
-0.08%
$ 1.67 million $ 700,462
Jun 5, 2026 $ 513.63
+0.11%
$ 1.67 million $ 706,550
Jun 4, 2026 $ 513.57
-0.37%
$ 1.66 million $ 699,037
Jun 3, 2026 $ 515.47
+3.11%
$ 1.67 million $ 707,237
Jun 2, 2026 $ 499.94
+0.50%
$ 1.62 million $ 706,527
Jun 1, 2026 $ 497.43
-1.13%
$ 1.61 million $ 709,043
May 31, 2026 $ 503.12
+0.03%
$ 1.64 million $ 697,525
May 30, 2026 $ 502.88
-0.01%
$ 1.63 million $ 701,294
May 29, 2026 $ 502.96
-0.44%
$ 1.63 million $ 689,134
May 28, 2026 $ 505.19
-2.69%
$ 1.64 million $ 697,030
May 27, 2026 $ 519.14
-0.69%
$ 1.68 million $ 701,457
May 26, 2026 $ 522.72
+0.47%
$ 1.7 million $ 701,083
May 25, 2026 $ 520.3
+0.00%
$ 1.7 million $ 700,110
May 24, 2026 $ 520.39
+0.10%
$ 1.69 million $ 701,701
May 23, 2026 $ 519.86
-0.49%
$ 1.69 million $ 697,363
May 22, 2026 $ 522.23
+0.69%
$ 1.69 million $ 696,743
May 21, 2026 $ 518.64
+0.72%
$ 1.68 million $ 704,346
May 20, 2026 $ 514.93
+0.28%
$ 1.67 million $ 706,024
May 19, 2026 $ 513.5
-0.63%
$ 1.66 million $ 694,427
May 18, 2026 $ 516.61
+1.02%
$ 1.68 million $ 698,343
May 17, 2026 $ 511.39
+0.02%
$ 1.66 million $ 695,327
May 16, 2026 $ 511.45
+0.04%
$ 1.66 million $ 693,457
May 15, 2026 $ 511.26
-0.77%
$ 1.66 million $ 701,226
May 14, 2026 $ 516.84
+0.01%
$ 1.68 million $ 696,818
May 13, 2026 $ 516.8
+1.41%
$ 1.68 million $ 708,132
May 12, 2026 $ 509.84
+0.52%
$ 1.65 million $ 705,559
May 11, 2026 $ 507.2
+1.22%
$ 1.64 million $ 655,529
May 10, 2026 $ 501
-0.14%
$ 1.62 million $ 650,597
May 9, 2026 $ 501.71
+0.29%
$ 1.63 million $ 653,673
Download