Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 525.27
-0.03%
$ 1.7 million $ 699,451
10:47 AM $ 525.45
+0.00%
$ 1.7 million $ 699,873
10:46 AM $ 525.45
+0.00%
$ 1.7 million $ 699,873
10:45 AM $ 525.44
+0.00%
$ 1.7 million $ 699,891
10:44 AM $ 525.44
-0.04%
$ 1.7 million $ 700,085
10:43 AM $ 528.04
+0.00%
$ 1.7 million $ 700,085
10:42 AM $ 528.05
+0.00%
$ 1.7 million $ 700,139
10:41 AM $ 528.05
+0.00%
$ 1.7 million $ 700,212
10:40 AM $ 528.06
+0.00%
$ 1.7 million $ 700,212
10:39 AM $ 528.06
+0.00%
$ 1.71 million $ 700,246
10:38 AM $ 527.98
+0.00%
$ 1.71 million $ 700,031
10:37 AM $ 527.96
+0.00%
$ 1.71 million $ 700,083
10:36 AM $ 527.96
+0.00%
$ 1.71 million $ 700,083
10:35 AM $ 527.97
+0.00%
$ 1.71 million $ 700,172
10:34 AM $ 527.97
+0.00%
$ 1.71 million $ 700,213
10:33 AM $ 527.75
+0.00%
$ 1.71 million $ 700,161
10:32 AM $ 527.73
+0.00%
$ 1.71 million $ 700,161
10:31 AM $ 527.71
+0.00%
$ 1.71 million $ 700,163
10:30 AM $ 527.71
+0.00%
$ 1.71 million $ 700,163
10:29 AM $ 527.71
+0.00%
$ 1.71 million $ 700,154
10:28 AM $ 527.89
-0.01%
$ 1.71 million $ 700,037
10:27 AM $ 527.92
+0.00%
$ 1.71 million $ 700,037
10:26 AM $ 527.93
+0.00%
$ 1.71 million $ 700,022
10:25 AM $ 527.92
+0.00%
$ 1.71 million $ 700,022
10:24 AM $ 527.93
+0.00%
$ 1.71 million $ 699,919
10:23 AM $ 527.9
+0.00%
$ 1.71 million $ 700,031
10:22 AM $ 527.9
+0.00%
$ 1.71 million $ 699,967
10:21 AM $ 527.9
+0.00%
$ 1.71 million $ 699,967
10:20 AM $ 527.89
+0.00%
$ 1.71 million $ 700,011
10:19 AM $ 527.89
+0.00%
$ 1.71 million $ 700,087
10:18 AM $ 528.25
+0.00%
$ 1.71 million $ 700,435
10:17 AM $ 528.26
+0.00%
$ 1.71 million $ 700,435
10:16 AM $ 528.28
+0.00%
$ 1.71 million $ 700,557
10:15 AM $ 528.28
+0.00%
$ 1.71 million $ 700,557
10:14 AM $ 528.28
+0.00%
$ 1.71 million $ 700,665
10:13 AM $ 528.36
+0.00%
$ 1.71 million $ 700,665
10:12 AM $ 528.37
+0.00%
$ 1.71 million $ 700,659
10:11 AM $ 528.37
+0.00%
$ 1.71 million $ 700,635
10:10 AM $ 528.37
+0.00%
$ 1.71 million $ 700,635
10:09 AM $ 528.38
+0.00%
$ 1.71 million $ 700,598
10:08 AM $ 527.75
+0.02%
$ 1.71 million $ 700,477
10:07 AM $ 527.66
+0.00%
$ 1.71 million $ 700,477
10:06 AM $ 527.66
+0.00%
$ 1.71 million $ 700,459
10:05 AM $ 527.65
+0.00%
$ 1.71 million $ 700,459
10:04 AM $ 527.65
+0.00%
$ 1.71 million $ 700,474
10:03 AM $ 527.76
+0.00%
$ 1.71 million $ 700,695
10:02 AM $ 527.77
+0.00%
$ 1.71 million $ 700,695
10:01 AM $ 527.78
+0.00%
$ 1.71 million $ 700,690
10:00 AM $ 527.78
+0.00%
$ 1.71 million $ 700,690
9:59 AM $ 527.77
+0.00%
$ 1.71 million $ 700,748
Download