Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 499.98
+0.00%
$ 1.62 million $ 736,213
6:00 AM $ 499.98
+0.00%
$ 1.62 million $ 736,213
5:59 AM $ 499.99
+0.05%
$ 1.62 million $ 736,204
5:58 AM $ 499.74
+0.00%
$ 1.62 million $ 736,204
5:57 AM $ 499.74
+0.00%
$ 1.62 million $ 736,177
5:56 AM $ 499.74
+0.00%
$ 1.62 million $ 736,177
5:55 AM $ 499.73
+0.00%
$ 1.62 million $ 736,236
5:54 AM $ 499.72
-0.01%
$ 1.62 million $ 736,236
5:53 AM $ 499.77
+0.00%
$ 1.62 million $ 736,202
5:52 AM $ 499.77
+0.00%
$ 1.62 million $ 736,187
5:51 AM $ 499.77
+0.00%
$ 1.62 million $ 736,187
5:50 AM $ 499.78
+0.00%
$ 1.62 million $ 736,165
5:49 AM $ 499.78
-0.04%
$ 1.62 million $ 736,133
5:48 AM $ 499.96
+0.00%
$ 1.62 million $ 736,133
5:47 AM $ 499.96
+0.00%
$ 1.62 million $ 736,121
5:46 AM $ 499.96
+0.00%
$ 1.62 million $ 736,129
5:45 AM $ 499.96
+0.00%
$ 1.62 million $ 736,102
5:44 AM $ 499.96
+0.04%
$ 1.62 million $ 736,102
5:43 AM $ 499.78
+0.00%
$ 1.62 million $ 736,329
5:42 AM $ 499.79
+0.00%
$ 1.62 million $ 736,263
5:41 AM $ 499.79
+0.00%
$ 1.62 million $ 736,263
5:40 AM $ 499.77
+0.00%
$ 1.62 million $ 736,278
5:39 AM $ 499.77
-0.03%
$ 1.62 million $ 736,401
5:38 AM $ 499.94
+0.00%
$ 1.62 million $ 736,381
5:37 AM $ 499.94
+0.00%
$ 1.62 million $ 736,381
5:36 AM $ 499.94
+0.00%
$ 1.62 million $ 736,456
5:35 AM $ 499.95
+0.00%
$ 1.62 million $ 736,456
5:34 AM $ 499.95
+0.04%
$ 1.62 million $ 736,360
5:33 AM $ 499.77
+0.00%
$ 1.62 million $ 736,360
5:32 AM $ 499.77
+0.00%
$ 1.62 million $ 736,342
5:31 AM $ 499.76
+0.00%
$ 1.62 million $ 736,342
5:30 AM $ 499.76
+0.00%
$ 1.62 million $ 736,302
5:29 AM $ 499.76
-0.02%
$ 1.62 million $ 736,198
5:28 AM $ 499.84
+0.00%
$ 1.62 million $ 736,198
5:27 AM $ 499.84
+0.00%
$ 1.62 million $ 736,168
5:26 AM $ 499.84
+0.00%
$ 1.62 million $ 736,168
5:25 AM $ 499.84
+0.00%
$ 1.62 million $ 736,122
5:24 AM $ 499.85
+0.03%
$ 1.62 million $ 735,929
5:23 AM $ 499.69
+0.00%
$ 1.62 million $ 735,741
5:22 AM $ 499.7
+0.00%
$ 1.62 million $ 735,741
5:21 AM $ 499.69
+0.00%
$ 1.62 million $ 735,721
5:20 AM $ 499.69
+0.00%
$ 1.62 million $ 735,721
5:19 AM $ 499.69
-0.01%
$ 1.62 million $ 735,823
5:18 AM $ 499.76
+0.00%
$ 1.62 million $ 735,823
5:17 AM $ 499.76
+0.00%
$ 1.62 million $ 735,830
5:16 AM $ 499.76
+0.00%
$ 1.62 million $ 735,830
5:15 AM $ 499.77
+0.00%
$ 1.62 million $ 735,828
5:14 AM $ 499.77
-0.04%
$ 1.62 million $ 735,957
5:13 AM $ 499.95
+0.00%
$ 1.62 million $ 736,027
5:12 AM $ 499.95
+0.00%
$ 1.62 million $ 736,027
Download