Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 525.44
+0.00%
$ 1.7 million $ 700,579
9:10 AM $ 525.45
+0.00%
$ 1.7 million $ 700,624
9:09 AM $ 525.45
+0.00%
$ 1.7 million $ 700,624
9:08 AM $ 525.38
+0.00%
$ 1.7 million $ 700,725
9:07 AM $ 525.38
+0.00%
$ 1.7 million $ 700,725
9:06 AM $ 525.37
+0.00%
$ 1.7 million $ 700,757
9:05 AM $ 525.37
+0.00%
$ 1.7 million $ 700,725
9:04 AM $ 525.37
+0.00%
$ 1.7 million $ 700,725
9:03 AM $ 525.88
-0.01%
$ 1.7 million $ 700,709
9:02 AM $ 525.97
+0.00%
$ 1.7 million $ 700,710
9:01 AM $ 525.97
+0.00%
$ 1.7 million $ 700,710
9:00 AM $ 525.98
+0.00%
$ 1.7 million $ 700,652
8:59 AM $ 525.98
+0.00%
$ 1.71 million $ 700,652
8:58 AM $ 525.74
+0.00%
$ 1.71 million $ 700,642
8:57 AM $ 525.72
+0.00%
$ 1.71 million $ 700,634
8:56 AM $ 525.72
+0.00%
$ 1.71 million $ 700,634
8:55 AM $ 525.71
+0.00%
$ 1.71 million $ 700,692
8:54 AM $ 525.71
+0.00%
$ 1.7 million $ 700,692
8:53 AM $ 525.78
+0.01%
$ 1.7 million $ 700,600
8:52 AM $ 525.77
+0.00%
$ 1.7 million $ 700,527
8:51 AM $ 525.77
+0.00%
$ 1.7 million $ 700,527
8:50 AM $ 525.77
+0.00%
$ 1.7 million $ 700,492
8:49 AM $ 525.77
+0.00%
$ 1.7 million $ 700,492
8:48 AM $ 525.54
+0.00%
$ 1.7 million $ 700,465
8:47 AM $ 525.52
+0.00%
$ 1.7 million $ 700,660
8:46 AM $ 525.52
+0.00%
$ 1.7 million $ 700,660
8:45 AM $ 525.53
+0.00%
$ 1.7 million $ 700,698
8:44 AM $ 525.53
+0.00%
$ 1.7 million $ 700,698
8:43 AM $ 525.58
+0.00%
$ 1.7 million $ 700,847
8:42 AM $ 525.58
+0.00%
$ 1.7 million $ 700,847
8:41 AM $ 525.58
+0.00%
$ 1.7 million $ 700,873
8:40 AM $ 525.58
+0.00%
$ 1.7 million $ 700,881
8:39 AM $ 525.58
+0.00%
$ 1.7 million $ 700,881
8:38 AM $ 525.43
+0.00%
$ 1.7 million $ 700,585
8:37 AM $ 525.41
+0.00%
$ 1.7 million $ 700,571
8:36 AM $ 525.42
+0.00%
$ 1.7 million $ 700,571
8:35 AM $ 525.41
+0.00%
$ 1.7 million $ 700,596
8:34 AM $ 525.4
+0.00%
$ 1.7 million $ 700,596
8:33 AM $ 525.62
+0.00%
$ 1.7 million $ 700,542
8:32 AM $ 525.64
+0.00%
$ 1.7 million $ 700,417
8:31 AM $ 525.64
+0.00%
$ 1.7 million $ 700,417
8:30 AM $ 525.64
+0.00%
$ 1.7 million $ 700,426
8:29 AM $ 525.64
+0.00%
$ 1.7 million $ 700,426
8:28 AM $ 525.58
+0.00%
$ 1.7 million $ 700,519
8:27 AM $ 525.57
+0.00%
$ 1.7 million $ 700,519
8:26 AM $ 525.56
+0.00%
$ 1.7 million $ 700,477
8:25 AM $ 525.57
+0.00%
$ 1.7 million $ 700,511
8:24 AM $ 525.57
+0.02%
$ 1.7 million $ 700,511
8:23 AM $ 525.49
+0.00%
$ 1.7 million $ 700,635
8:22 AM $ 525.46
+0.00%
$ 1.7 million $ 700,537
Download