Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 485.84
-7.31%
$ 1.62 million $ 12 million
Jun 2026 $ 524.14
+4.18%
$ 1.7 million $ 5.89 million
May 2026 $ 503.12
-2.50%
$ 1.64 million $ 6.02 million
Apr 2026 $ 510.27
+1.58%
$ 1.67 million $ 21.52 million
Mar 2026 $ 502.36
-0.60%
$ 1.63 million $ 23.54 million
Feb 2026 $ 505.4
+9.96%
$ 1.64 million $ 12.74 million
Jan 2026 $ 453.93
+5.52%
$ 1.49 million $ 70.24 million
Dec 2025 $ 430.86
+0.51%
$ 91 $ 1.31 million
Download