Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $425
-14.39%
$-- $2.98 million
Aug 2026 $496.18
+2.05%
$1.61 million $3.62 million
Jul 2026 $485.84
-7.31%
$1.62 million $12 million
Jun 2026 $524.14
+4.18%
$1.7 million $5.89 million
May 2026 $503.12
-2.50%
$1.64 million $6.02 million
Apr 2026 $510.27
+1.58%
$1.67 million $21.52 million
Mar 2026 $502.36
-0.60%
$1.63 million $23.54 million
Feb 2026 $505.4
+9.96%
$1.64 million $12.74 million
Jan 2026 $453.93
+5.52%
$1.49 million $70.24 million
Dec 2025 $430.86
+0.51%
$91 $1.31 million
Download