Coinranking
Linde plc (Ondo Tokenized) Historical Data
LINon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $425 | -12.74% | ||
| Aug 31 | $486.97 | -1.60% | ||
| Aug 24 | $492.54 | -1.57% | ||
| Aug 17 | $494.89 | +1.56% | ||
| Aug 10 | $487.77 | -2.50% | ||
| Aug 3 | $500.25 | +3.69% | ||
| Jul 27 | $482.42 | -6.30% | ||
| Jul 20 | $513.96 | -1.82% | ||
| Jul 13 | $523.51 | -2.38% | ||
| Jul 6 | $537.37 | -2.72% | ||
| Jun 29 | $552.41 | +4.56% | ||
| Jun 22 | $525.62 | +0.81% | ||
| Jun 15 | $521.79 | -0.86% | ||
| Jun 8 | $530.1 | +3.10% | ||
| Jun 1 | $514.14 | +2.19% | ||
| May 25 | $502.88 | -3.35% | ||
| May 18 | $519.86 | +1.66% | ||
| May 11 | $511.45 | +2.07% | ||
| May 4 | $501.71 | -2.79% | ||
| Apr 27 | $517.15 | +1.44% | ||
| Apr 20 | $512.07 | +2.51% | ||
| Apr 13 | $497.26 | -1.83% | ||
| Apr 6 | $509.08 | +0.06% | ||
| Mar 30 | $507.66 | +3.01% | ||
| Mar 23 | $493.25 | -0.81% | ||
| Mar 16 | $497.3 | +0.05% | ||
| Mar 9 | $497.06 | +1.67% | ||
| Mar 2 | $489 | -3.56% | ||
| Feb 23 | $507.08 | +1.05% | ||
| Feb 16 | $502.12 | +3.04% | ||
| Feb 9 | $488.32 | +6.82% | ||
| Feb 2 | $457.11 | -0.55% | ||
| Jan 26 | $459.64 | +1.21% | ||
| Jan 19 | $454.42 | +2.83% | ||
| Jan 12 | $441.88 | -1.22% | ||
| Jan 5 | $447.35 | +3.54% | ||
| Dec 29 | $432.02 | +1.06% | ||
| Dec 22 | $428.18 | -0.12% | ||
Previous