Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 487.77
-2.50%
$ 1.63 million $ 635,761
Aug 3 $ 500.25
+3.69%
$ 1.67 million $ 724,283
Jul 27 $ 482.42
-6.30%
$ 1.61 million $ 2.18 million
Jul 20 $ 513.96
-1.82%
$ 1.72 million $ 4.87 million
Jul 13 $ 523.51
-2.38%
$ 1.75 million $ 3.16 million
Jul 6 $ 537.37
-2.72%
$ 1.74 million $ 1.1 million
Jun 29 $ 552.41
+4.56%
$ 1.79 million $ 992,220
Jun 22 $ 525.62
+0.81%
$ 1.71 million $ 1.16 million
Jun 15 $ 521.79
-0.86%
$ 1.69 million $ 1.27 million
Jun 8 $ 530.1
+3.10%
$ 1.71 million $ 1.19 million
Jun 1 $ 514.14
+2.19%
$ 1.67 million $ 1.24 million
May 25 $ 502.88
-3.35%
$ 1.63 million $ 1.18 million
May 18 $ 519.86
+1.66%
$ 1.69 million $ 1.17 million
May 11 $ 511.45
+2.07%
$ 1.66 million $ 1.15 million
May 4 $ 501.71
-2.79%
$ 1.62 million $ 1.2 million
Apr 27 $ 517.15
+1.44%
$ 1.67 million $ 362,746
Apr 20 $ 512.07
+2.51%
$ 1.65 million $ 4.49 million
Apr 13 $ 497.26
-1.83%
$ 1.62 million $ 4.48 million
Apr 6 $ 509.08
+0.06%
$ 1.64 million $ 4.5 million
Mar 30 $ 507.66
+3.01%
$ 1.65 million $ 4.48 million
Mar 23 $ 493.25
-0.81%
$ 1.6 million $ 4.54 million
Mar 16 $ 497.3
+0.05%
$ 1.61 million $ 5.2 million
Mar 9 $ 497.06
+1.67%
$ 1.61 million $ 5.42 million
Mar 2 $ 489
-3.56%
$ 1.59 million $ 4.64 million
Feb 23 $ 507.08
+1.05%
$ 1.64 million $ 3.57 million
Feb 16 $ 502.12
+3.04%
$ 1.63 million $ 2.23 million
Feb 9 $ 488.32
+6.82%
$ 1.58 million $ 3.86 million
Feb 2 $ 457.11
-0.55%
$ 1.48 million $ 3.34 million
Jan 26 $ 459.64
+1.21%
$ 1.49 million $ 27.62 million
Jan 19 $ 454.42
+2.83%
$ 96 $ 14.37 million
Jan 12 $ 441.88
-1.22%
$ 93 $ 14.88 million
Jan 5 $ 447.35
+3.54%
$ 95 $ 11.09 million
Dec 29 $ 432.02
+1.06%
$ 91 $ 3.05 million
Dec 22 $ 428.18
-0.12%
$ 90 $ 493,214
Download