Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 523.33
+0.21%
$ 1.7 million $ 707,015
Jun 25, 7 AM $ 522.16
+0.70%
$ 1.69 million $ 704,745
Jun 25, 6 AM $ 518.71
-0.58%
$ 1.68 million $ 704,471
Jun 25, 5 AM $ 521.99
+0.04%
$ 1.69 million $ 704,201
Jun 25, 4 AM $ 522.03
+0.07%
$ 1.69 million $ 704,559
Jun 25, 3 AM $ 522.02
-0.03%
$ 1.69 million $ 703,620
Jun 25, 2 AM $ 522
+0.73%
$ 1.69 million $ 701,975
Jun 25, 1 AM $ 518.42
-0.73%
$ 1.68 million $ 701,304
Jun 25, 12 AM $ 522.06
+0.76%
$ 1.69 million $ 702,139
Jun 24, 11 PM $ 518.12
-0.80%
$ 1.68 million $ 701,470
Jun 24, 10 PM $ 522.33
+0.78%
$ 1.69 million $ 699,397
Jun 24, 9 PM $ 518.23
-0.27%
$ 1.68 million $ 700,103
Jun 24, 8 PM $ 519.5
-0.90%
$ 1.68 million $ 698,624
Jun 24, 7 PM $ 524.41
-0.43%
$ 1.7 million $ 697,941
Jun 24, 6 PM $ 526.67
-0.05%
$ 1.71 million $ 698,626
Jun 24, 5 PM $ 526.95
+0.04%
$ 1.71 million $ 698,520
Jun 24, 4 PM $ 526.88
+0.19%
$ 1.71 million $ 698,733
Jun 24, 3 PM $ 525.88
-0.19%
$ 1.7 million $ 698,338
Jun 24, 2 PM $ 526.99
+0.55%
$ 1.71 million $ 699,034
Jun 24, 1 PM $ 523.84
+0.42%
$ 1.7 million $ 698,759
Jun 24, 12 PM $ 521.67
-0.12%
$ 1.69 million $ 699,439
Jun 24, 11 AM $ 522.3
+0.14%
$ 1.69 million $ 699,007
Jun 24, 10 AM $ 521.57
-0.34%
$ 1.69 million $ 700,769
Jun 24, 9 AM $ 523.32
+0.38%
$ 1.7 million $ 699,753
Jun 24, 8 AM $ 521.33
+0.55%
$ 1.69 million $ 698,166
Jun 24, 7 AM $ 518.48
+0.04%
$ 1.68 million $ 698,424
Jun 24, 6 AM $ 518.28
-0.60%
$ 1.68 million $ 697,733
Jun 24, 5 AM $ 521.41
+0.47%
$ 1.69 million $ 699,355
Jun 24, 4 AM $ 518.98
+0.04%
$ 1.68 million $ 699,517
Jun 24, 3 AM $ 518.77
+0.07%
$ 1.68 million $ 699,459
Jun 24, 2 AM $ 518.43
-0.38%
$ 1.68 million $ 698,971
Jun 24, 1 AM $ 520.4
-0.33%
$ 1.69 million $ 698,970
Jun 24, 12 AM $ 522.16
-0.02%
$ 1.69 million $ 699,273
Jun 23, 11 PM $ 522.27
+0.06%
$ 1.69 million $ 700,438
Jun 23, 10 PM $ 522.08
+0.01%
$ 1.69 million $ 701,078
Jun 23, 9 PM $ 521.85
+0.02%
$ 1.69 million $ 701,565
Jun 23, 8 PM $ 521.87
-0.13%
$ 1.69 million $ 702,293
Jun 23, 7 PM $ 522.55
-0.22%
$ 1.69 million $ 701,725
Jun 23, 6 PM $ 523.96
+0.07%
$ 1.7 million $ 701,621
Jun 23, 5 PM $ 523.58
-0.04%
$ 1.7 million $ 701,836
Jun 23, 4 PM $ 523.91
+0.00%
$ 1.7 million $ 701,355
Jun 23, 3 PM $ 523.61
-0.08%
$ 1.7 million $ 702,466
Jun 23, 2 PM $ 524.04
-0.32%
$ 1.7 million $ 701,804
Jun 23, 1 PM $ 525.99
+0.25%
$ 1.71 million $ 701,647
Jun 23, 12 PM $ 524.82
-0.05%
$ 1.7 million $ 700,743
Jun 23, 11 AM $ 525.06
+0.13%
$ 1.7 million $ 700,979
Jun 23, 10 AM $ 524.38
+0.13%
$ 1.7 million $ 701,003
Jun 23, 9 AM $ 523.7
+0.28%
$ 1.7 million $ 702,170
Jun 23, 8 AM $ 522.22
-0.02%
$ 1.69 million $ 700,956
Jun 23, 7 AM $ 522.32
+0.09%
$ 1.69 million $ 701,559