Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 485.89
-0.06%
$ 1.63 million $ 100,475
Aug 15, 3 PM $ 486.22
+0.11%
$ 1.63 million $ 101,932
Aug 15, 2 PM $ 485.62
+0.16%
$ 1.62 million $ 101,142
Aug 15, 1 PM $ 484.85
+0.00%
$ 1.62 million $ 101,357
Aug 15, 12 PM $ 484.83
-0.01%
$ 1.62 million $ 102,118
Aug 15, 11 AM $ 484.91
-0.02%
$ 1.62 million $ 102,244
Aug 15, 10 AM $ 484.99
+0.04%
$ 1.62 million $ 102,461
Aug 15, 9 AM $ 484.83
-0.24%
$ 1.62 million $ 101,250
Aug 15, 8 AM $ 485.97
+0.16%
$ 1.63 million $ 100,974
Aug 15, 7 AM $ 485.16
+0.01%
$ 1.62 million $ 101,070
Aug 15, 6 AM $ 485.1
-0.11%
$ 1.62 million $ 101,917
Aug 15, 5 AM $ 485.6
+0.08%
$ 1.62 million $ 102,474
Aug 15, 4 AM $ 485.22
-0.07%
$ 1.62 million $ 102,566
Aug 15, 3 AM $ 485.54
-0.15%
$ 1.62 million $ 103,090
Aug 15, 2 AM $ 486.25
-0.12%
$ 1.63 million $ 102,495
Aug 15, 1 AM $ 486.85
-0.11%
$ 1.63 million $ 101,976
Aug 15, 12 AM $ 487.43
+0.07%
$ 1.63 million $ 103,030
Aug 14, 11 PM $ 487.17
-0.29%
$ 1.63 million $ 103,497
Aug 14, 10 PM $ 488.6
+0.24%
$ 1.63 million $ 102,892
Aug 14, 9 PM $ 487.4
+0.02%
$ 1.63 million $ 103,056
Aug 14, 8 PM $ 487.39
-0.26%
$ 1.63 million $ 102,821
Aug 14, 7 PM $ 488.69
-0.03%
$ 1.63 million $ 103,890
Aug 14, 6 PM $ 488.79
+0.37%
$ 1.64 million $ 106,147
Aug 14, 5 PM $ 486.91
-0.12%
$ 1.63 million $ 106,599
Aug 14, 4 PM $ 487.53
+0.12%
$ 1.63 million $ 106,553
Aug 14, 3 PM $ 486.96
+0.23%
$ 1.63 million $ 106,429
Aug 14, 2 PM $ 485.81
+0.08%
$ 1.63 million $ 106,033
Aug 14, 1 PM $ 485.4
-0.13%
$ 1.62 million $ 106,191
Aug 14, 12 PM $ 486.09
+0.17%
$ 1.63 million $ 105,914
Aug 14, 11 AM $ 485.31
-0.21%
$ 1.62 million $ 106,055
Aug 14, 10 AM $ 486.37
-0.13%
$ 1.63 million $ 105,462
Aug 14, 9 AM $ 487.02
-0.04%
$ 1.63 million $ 104,858
Aug 14, 8 AM $ 487.17
+0.02%
$ 1.63 million $ 105,035
Aug 14, 7 AM $ 487.17
-0.19%
$ 1.63 million $ 105,059
Aug 14, 6 AM $ 488.08
+0.03%
$ 1.63 million $ 104,632
Aug 14, 5 AM $ 487.89
-0.27%
$ 1.63 million $ 104,662
Aug 14, 4 AM $ 489.26
+0.07%
$ 1.64 million $ 104,286
Aug 14, 3 AM $ 488.82
-0.26%
$ 1.64 million $ 103,798
Aug 14, 2 AM $ 490.17
+0.23%
$ 1.64 million $ 103,772
Aug 14, 1 AM $ 489.04
-0.07%
$ 1.64 million $ 105,167
Aug 14, 12 AM $ 489.36
+0.04%
$ 1.64 million $ 104,142
Aug 13, 11 PM $ 489.16
+0.08%
$ 1.64 million $ 103,432
Aug 13, 10 PM $ 488.72
+0.03%
$ 1.64 million $ 103,134
Aug 13, 9 PM $ 488.61
+0.13%
$ 1.63 million $ 103,478
Aug 13, 8 PM $ 487.97
+0.16%
$ 1.63 million $ 103,692
Aug 13, 7 PM $ 487.19
-0.04%
$ 1.63 million $ 105,305
Aug 13, 6 PM $ 487.44
-0.12%
$ 1.63 million $ 106,505
Aug 13, 5 PM $ 488.04
+0.16%
$ 1.63 million $ 106,818
Aug 13, 4 PM $ 487.27
+0.26%
$ 1.63 million $ 106,556
Aug 13, 3 PM $ 485.91
+0.17%
$ 1.63 million $ 106,009