Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 497.11
+0.00%
$ 1.61 million $ 737,012
6:54 AM $ 497.11
-0.51%
$ 1.61 million $ 736,936
6:53 AM $ 499.67
+0.00%
$ 1.61 million $ 737,191
6:52 AM $ 499.67
+0.00%
$ 1.61 million $ 737,191
6:51 AM $ 499.88
+0.00%
$ 1.61 million $ 737,185
6:50 AM $ 499.88
+0.00%
$ 1.61 million $ 737,185
6:49 AM $ 499.88
-0.01%
$ 1.62 million $ 737,241
6:48 AM $ 499.94
+0.00%
$ 1.62 million $ 737,241
6:47 AM $ 499.94
+0.00%
$ 1.62 million $ 737,262
6:46 AM $ 499.94
+0.00%
$ 1.62 million $ 737,262
6:45 AM $ 499.94
+0.00%
$ 1.62 million $ 737,279
6:44 AM $ 499.94
+0.17%
$ 1.62 million $ 737,312
6:43 AM $ 499.08
+0.00%
$ 1.62 million $ 737,403
6:42 AM $ 499.08
+0.00%
$ 1.62 million $ 737,403
6:41 AM $ 499.01
+0.00%
$ 1.62 million $ 737,447
6:40 AM $ 499.01
+0.00%
$ 1.62 million $ 737,447
6:39 AM $ 499.02
-0.06%
$ 1.62 million $ 737,394
6:38 AM $ 499.33
+0.00%
$ 1.62 million $ 737,394
6:37 AM $ 499.34
+0.00%
$ 1.62 million $ 737,383
6:36 AM $ 499.34
+0.00%
$ 1.62 million $ 737,383
6:35 AM $ 499.35
+0.00%
$ 1.62 million $ 737,291
6:34 AM $ 499.35
+0.01%
$ 1.62 million $ 737,132
6:33 AM $ 499.31
+0.00%
$ 1.62 million $ 736,842
6:32 AM $ 499.3
+0.00%
$ 1.62 million $ 736,842
6:31 AM $ 499.3
+0.00%
$ 1.62 million $ 736,795
6:30 AM $ 499.3
+0.00%
$ 1.62 million $ 736,795
6:29 AM $ 499.31
-0.07%
$ 1.62 million $ 736,886
6:28 AM $ 499.7
+0.00%
$ 1.62 million $ 736,886
6:27 AM $ 499.69
+0.00%
$ 1.62 million $ 736,908
6:26 AM $ 499.69
+0.00%
$ 1.62 million $ 736,908
6:25 AM $ 499.71
+0.00%
$ 1.62 million $ 736,856
6:24 AM $ 499.72
+0.02%
$ 1.62 million $ 736,597
6:23 AM $ 499.6
+0.00%
$ 1.62 million $ 736,597
6:22 AM $ 499.59
+0.00%
$ 1.62 million $ 736,602
6:21 AM $ 499.59
+0.00%
$ 1.62 million $ 736,602
6:20 AM $ 499.59
+0.00%
$ 1.62 million $ 736,607
6:19 AM $ 499.59
-0.01%
$ 1.62 million $ 736,769
6:18 AM $ 499.68
+0.00%
$ 1.62 million $ 736,769
6:17 AM $ 499.68
+0.00%
$ 1.62 million $ 736,716
6:16 AM $ 499.68
+0.00%
$ 1.62 million $ 736,716
6:15 AM $ 499.68
+0.00%
$ 1.62 million $ 736,732
6:14 AM $ 499.69
-0.02%
$ 1.62 million $ 736,450
6:13 AM $ 499.82
+0.00%
$ 1.62 million $ 736,287
6:12 AM $ 499.82
+0.00%
$ 1.62 million $ 736,287
6:11 AM $ 499.82
+0.00%
$ 1.62 million $ 736,199
6:10 AM $ 499.82
+0.00%
$ 1.62 million $ 736,199
6:09 AM $ 499.82
-0.03%
$ 1.62 million $ 736,234
6:08 AM $ 499.99
+0.00%
$ 1.62 million $ 736,234
6:07 AM $ 500
+0.00%
$ 1.62 million $ 736,277
6:06 AM $ 500
+0.00%
$ 1.62 million $ 736,277