Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 527.95
+0.00%
$ 1.71 million $ 700,570
9:57 AM $ 527.97
+0.00%
$ 1.71 million $ 700,626
9:56 AM $ 527.97
+0.00%
$ 1.71 million $ 700,626
9:55 AM $ 527.98
+0.00%
$ 1.71 million $ 700,635
9:54 AM $ 527.98
+0.00%
$ 1.71 million $ 700,644
9:53 AM $ 527.85
+0.01%
$ 1.71 million $ 700,609
9:52 AM $ 527.82
+0.00%
$ 1.71 million $ 700,609
9:51 AM $ 527.82
+0.00%
$ 1.71 million $ 700,640
9:50 AM $ 527.81
+0.00%
$ 1.71 million $ 700,640
9:49 AM $ 527.8
+0.00%
$ 1.71 million $ 700,682
9:48 AM $ 527.98
-0.01%
$ 1.71 million $ 700,813
9:47 AM $ 528.02
+0.00%
$ 1.71 million $ 700,813
9:46 AM $ 528.02
+0.00%
$ 1.71 million $ 700,777
9:45 AM $ 528.04
+0.00%
$ 1.71 million $ 700,777
9:44 AM $ 528.04
+0.00%
$ 1.71 million $ 700,764
9:43 AM $ 528.28
+0.00%
$ 1.71 million $ 700,577
9:42 AM $ 528.29
+0.00%
$ 1.71 million $ 700,577
9:41 AM $ 528.3
+0.00%
$ 1.71 million $ 700,671
9:40 AM $ 528.3
+0.00%
$ 1.71 million $ 700,671
9:39 AM $ 528.29
+0.00%
$ 1.71 million $ 700,972
9:38 AM $ 528.36
+0.00%
$ 1.71 million $ 700,972
9:37 AM $ 528.39
+0.00%
$ 1.71 million $ 700,969
9:36 AM $ 528.39
+0.00%
$ 1.71 million $ 700,889
9:35 AM $ 528.38
+0.00%
$ 1.71 million $ 700,889
9:34 AM $ 528.38
+0.00%
$ 1.71 million $ 700,904
9:33 AM $ 525.92
+0.04%
$ 1.71 million $ 700,597
9:32 AM $ 525.72
+0.00%
$ 1.71 million $ 700,597
9:31 AM $ 525.5
+0.00%
$ 1.71 million $ 700,585
9:30 AM $ 525.5
+0.00%
$ 1.71 million $ 700,585
9:29 AM $ 525.5
+0.00%
$ 1.7 million $ 700,524
9:28 AM $ 525.42
+0.00%
$ 1.7 million $ 700,591
9:27 AM $ 525.42
+0.00%
$ 1.7 million $ 700,591
9:26 AM $ 525.4
+0.00%
$ 1.7 million $ 700,632
9:25 AM $ 525.41
+0.00%
$ 1.7 million $ 700,632
9:24 AM $ 525.4
+0.00%
$ 1.7 million $ 700,672
9:23 AM $ 525.42
+0.00%
$ 1.7 million $ 700,614
9:22 AM $ 525.42
+0.00%
$ 1.7 million $ 700,647
9:21 AM $ 525.42
+0.00%
$ 1.7 million $ 700,647
9:20 AM $ 525.43
+0.00%
$ 1.7 million $ 700,637
9:19 AM $ 525.42
+0.00%
$ 1.7 million $ 700,659
9:18 AM $ 525.37
+0.00%
$ 1.7 million $ 700,676
9:17 AM $ 525.37
+0.00%
$ 1.7 million $ 700,729
9:16 AM $ 525.37
+0.00%
$ 1.7 million $ 700,729
9:15 AM $ 525.37
+0.00%
$ 1.7 million $ 700,809
9:14 AM $ 525.37
+0.00%
$ 1.7 million $ 700,824
9:13 AM $ 525.46
+0.00%
$ 1.7 million $ 700,579
9:12 AM $ 525.44
+0.00%
$ 1.7 million $ 700,579
9:11 AM $ 525.44
+0.00%
$ 1.7 million $ 700,579
9:10 AM $ 525.45
+0.00%
$ 1.7 million $ 700,624
9:09 AM $ 525.45
+0.00%
$ 1.7 million $ 700,624